UK markets open in 3 hours 23 minutes

NIKKEI 225
39,135.91
+66.23(+0.17%)
HANG SENG
19,230.55
-405.67(-2.07%)
CRUDE OIL
79.29
-0.51(-0.64%)
GOLD FUTURES
2,411.10
-27.40(-1.12%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
56,070.98
+3,614.64(+6.89%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

ONEOK, Inc. (OKE)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

82.71

+0.08

(+0.10%)

At close: 04:00PM EDT

82.71

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:65.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OKE240621C00065000	2024-04-29 2:36PM EDT	2024-06-21	16.54	16.10	20.10	0.00	-	352	0	55.81%
OKE240719C00065000	2024-04-19 2:40PM EDT	2024-07-19	14.66	0.00	0.00	0.00	-	1	0	0.00%
OKE241018C00065000	2024-05-01 11:48AM EDT	2024-10-18	13.50	17.00	19.10	0.00	-	12	10	36.77%
OKE250117C00065000	2024-05-09 10:32AM EDT	2025-01-17	19.05	17.00	20.70	+2.99	+18.62%	9	2,113	39.00%
OKE250620C00065000	2024-04-29 10:45AM EDT	2025-06-20	17.92	18.20	20.90	0.00	-	1	0	31.36%
OKE260116C00065000	2024-05-13 12:07PM EDT	2026-01-16	19.00	18.30	21.30	0.00	-	1	299	26.73%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OKE240621P00065000	2024-05-20 2:18PM EDT	2024-06-21	0.10	0.00	0.15	-0.04	-28.57%	8	288	45.80%
OKE240719P00065000	2024-05-16 2:16PM EDT	2024-07-19	0.10	0.05	0.30	0.00	-	87	175	38.43%
OKE241018P00065000	2024-05-10 9:30AM EDT	2024-10-18	0.50	0.10	0.40	0.00	-	2	86	25.86%
OKE250117P00065000	2024-05-20 3:27PM EDT	2025-01-17	0.70	0.65	0.80	-0.11	-13.58%	2	1,943	24.46%
OKE250620P00065000	2024-05-14 3:50PM EDT	2025-06-20	2.08	1.60	1.80	0.00	-	2,250	2,303	24.90%
OKE260116P00065000	2024-05-17 2:10PM EDT	2026-01-16	2.90	2.80	3.20	0.00	-	10	210	25.42%