UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.00 -7.50 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,810.25 +2,607.83 (+5.00%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00067500 | 2024-04-29 3:39PM EDT | 2024-06-21 | 14.00 | 14.10 | 17.60 | 0.00 | - | 1,281 | 0 | 54.69% |
| OKE240719C00067500 | 2024-04-26 11:00AM EDT | 2024-07-19 | 13.70 | 15.60 | 16.50 | 0.00 | - | 10 | 159 | 50.10% |
| OKE241018C00067500 | 2024-05-09 10:43AM EDT | 2024-10-18 | 13.50 | 14.90 | 18.00 | 0.00 | - | 4 | 84 | 42.99% |
| OKE250117C00067500 | 2024-05-16 12:09PM EDT | 2025-01-17 | 16.81 | 16.40 | 17.60 | 0.00 | - | 1 | 342 | 31.79% |
| OKE250620C00067500 | 2024-02-13 11:14AM EDT | 2025-06-20 | 8.20 | 13.20 | 13.70 | 0.00 | - | 2 | 55 | 0.00% |
| OKE260116C00067500 | 2024-04-09 11:56AM EDT | 2026-01-16 | 15.82 | 14.00 | 17.30 | 0.00 | - | 1 | 103 | 19.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00067500 | 2024-05-20 2:17PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 754 | 971 | 39.16% |
| OKE240719P00067500 | 2024-05-17 1:53PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.05 | 0.00 | - | 4 | 394 | 46.75% |
| OKE241018P00067500 | 2024-05-14 9:43AM EDT | 2024-10-18 | 0.50 | 0.25 | 0.40 | 0.00 | - | 3 | 64 | 22.53% |
| OKE250117P00067500 | 2024-05-01 9:37AM EDT | 2025-01-17 | 0.95 | 0.85 | 1.05 | -0.94 | -49.74% | 20 | 1,204 | 23.43% |
| OKE250620P00067500 | 2024-05-20 2:50PM EDT | 2025-06-20 | 2.15 | 2.00 | 2.20 | -1.15 | -34.85% | 12 | 550 | 24.05% |
| OKE260116P00067500 | 2024-05-17 2:52PM EDT | 2026-01-16 | 3.45 | 3.30 | 3.90 | 0.00 | - | 1 | 0 | 25.21% |
© 2024 Yahoo. All rights reserved.