UK markets closed

NIKKEI 225
39,069.68
+282.30(+0.73%)
HANG SENG
19,636.22
+82.61(+0.42%)
CRUDE OIL
79.65
-0.15(-0.19%)
GOLD FUTURES
2,431.70
-6.80(-0.28%)
DOW
39,806.77
-196.82(-0.49%)
Bitcoin GBP
54,859.75
+2,627.66(+5.03%)

Trending tickers: Gold, Ryanair, Nvidia and AstraZeneca

The latest investor updates on stocks that are trending on Monday

ONEOK, Inc. (OKE)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

82.71

+0.08

(+0.10%)

At close: 04:00PM EDT

82.76

+0.05

(+0.06%)

After hours:

06:01PM EDT

In the money

Show:ListStraddle

Strike:70.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
OKE240621C00070000	2024-05-06 12:31PM EDT	2024-06-21	9.11	11.10	15.10	-	1	11	76.56%
OKE240719C00070000	2024-05-15 9:30AM EDT	2024-07-19	12.33	12.10	15.70	-	1	221	62.48%
OKE241018C00070000	2024-05-13 9:48AM EDT	2024-10-18	11.90	12.50	15.90	-	1	119	40.83%
OKE250117C00070000	2024-05-16 11:21AM EDT	2025-01-17	14.49	12.40	16.70	-	2	1,084	36.19%
OKE250620C00070000	2024-05-13 11:08AM EDT	2025-06-20	13.80	13.00	16.10	-	1	41	26.03%
OKE260116C00070000	2024-05-20 12:06PM EDT	2026-01-16	16.80	15.50	19.30	-	7	142	30.49%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
OKE240621P00070000	2024-05-20 10:22AM EDT	2024-06-21	0.15	0.00	0.10	+0.05	+50.00%	2	1,648	30.76%
OKE240719P00070000	2024-05-15 9:36AM EDT	2024-07-19	0.15	0.05	0.65	0.00	-	2	516	34.96%
OKE241018P00070000	2024-05-17 2:38PM EDT	2024-10-18	0.50	0.40	0.55	0.00	-	1	167	21.09%
OKE250117P00070000	2024-05-20 12:57PM EDT	2025-01-17	1.20	1.20	1.40	-0.10	-7.69%	5	825	22.64%
OKE250620P00070000	2024-05-16 3:55PM EDT	2025-06-20	2.80	2.50	2.75	0.00	-	276	231	23.55%
OKE260116P00070000	2024-05-16 1:07PM EDT	2026-01-16	4.20	3.90	4.40	0.00	-	2	0	24.15%