ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00072500 | 2024-04-29 2:19PM EDT | 2024-05-17 | 8.60 | 9.30 | 10.00 | 0.00 | - | 210 | 3 | 178.71% |
| OKE240621C00072500 | 2024-05-15 2:09PM EDT | 2024-06-21 | 9.65 | 9.80 | 10.70 | 0.00 | - | 2 | 348 | 43.16% |
| OKE240719C00072500 | 2024-05-16 2:47PM EDT | 2024-07-19 | 10.70 | 10.30 | 11.00 | 0.00 | - | 1 | 435 | 35.79% |
| OKE241018C00072500 | 2024-05-16 9:43AM EDT | 2024-10-18 | 10.84 | 11.00 | 11.30 | 0.00 | - | 2 | 178 | 25.06% |
| OKE250117C00072500 | 2024-05-14 2:50PM EDT | 2025-01-17 | 11.60 | 11.60 | 12.30 | 0.00 | - | 1 | 914 | 24.92% |
| OKE250620C00072500 | 2024-05-16 2:05PM EDT | 2025-06-20 | 13.55 | 13.20 | 13.50 | 0.00 | - | 14 | 56 | 23.90% |
| OKE260116C00072500 | 2024-04-11 10:48AM EDT | 2026-01-16 | 12.46 | 11.10 | 15.70 | 0.00 | - | 1 | 257 | 25.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00072500 | 2024-05-14 2:13PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 121 | 132.81% |
| OKE240621P00072500 | 2024-05-16 3:26PM EDT | 2024-06-21 | 0.12 | 0.05 | 1.15 | 0.00 | - | 11 | 519 | 45.51% |
| OKE240719P00072500 | 2024-05-16 10:04AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.25 | 0.00 | - | 8 | 533 | 21.34% |
| OKE241018P00072500 | 2024-05-17 9:41AM EDT | 2024-10-18 | 0.82 | 0.75 | 0.90 | -0.10 | -10.87% | 3 | 232 | 20.02% |
| OKE250117P00072500 | 2024-05-10 12:43PM EDT | 2025-01-17 | 2.28 | 1.75 | 1.95 | 0.00 | - | 3 | 550 | 21.74% |
| OKE250620P00072500 | 2024-05-09 2:30PM EDT | 2025-06-20 | 3.90 | 3.20 | 3.50 | 0.00 | - | 1 | 37 | 22.86% |
| OKE260116P00072500 | 2024-05-16 12:04PM EDT | 2026-01-16 | 4.80 | 4.80 | 5.20 | 0.00 | - | 2 | 82 | 23.32% |
© 2024 Yahoo. All rights reserved.