ONEOK, Inc. (OKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:77.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517C00077500 | 2024-05-17 12:21PM EDT | 2024-05-17 | 5.05 | 5.20 | 5.70 | -0.05 | -0.98% | 2 | 332 | 100.59% |
| OKE240621C00077500 | 2024-05-17 10:35AM EDT | 2024-06-21 | 5.26 | 6.00 | 6.20 | -0.34 | -6.07% | 6 | 783 | 25.39% |
| OKE240719C00077500 | 2024-05-14 1:21PM EDT | 2024-07-19 | 5.10 | 6.60 | 6.90 | 0.00 | - | 2 | 600 | 25.90% |
| OKE241018C00077500 | 2024-05-17 9:31AM EDT | 2024-10-18 | 7.40 | 7.80 | 8.00 | +0.85 | +12.98% | 1 | 416 | 22.75% |
| OKE250117C00077500 | 2024-05-15 2:58PM EDT | 2025-01-17 | 8.17 | 9.10 | 9.40 | 0.00 | - | 1 | 893 | 23.87% |
| OKE250620C00077500 | 2024-05-17 1:13PM EDT | 2025-06-20 | 10.68 | 10.60 | 10.90 | +0.90 | +9.20% | 100 | 232 | 23.44% |
| OKE260116C00077500 | 2024-05-14 10:49AM EDT | 2026-01-16 | 11.08 | 12.20 | 14.00 | 0.00 | - | 1 | 92 | 26.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240517P00077500 | 2024-05-14 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 578 | 66.41% |
| OKE240621P00077500 | 2024-05-17 1:14PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.03 | -10.71% | 10 | 994 | 18.07% |
| OKE240719P00077500 | 2024-05-17 9:44AM EDT | 2024-07-19 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 480 | 16.90% |
| OKE241018P00077500 | 2024-05-16 11:20AM EDT | 2024-10-18 | 1.70 | 1.50 | 1.65 | 0.00 | - | 20 | 142 | 18.16% |
| OKE250117P00077500 | 2024-05-15 11:58AM EDT | 2025-01-17 | 3.20 | 2.80 | 3.00 | 0.00 | - | 8 | 879 | 20.23% |
| OKE250620P00077500 | 2024-05-15 10:39AM EDT | 2025-06-20 | 5.20 | 4.60 | 4.80 | 0.00 | - | 73 | 64 | 21.61% |
| OKE260116P00077500 | 2024-05-16 1:21PM EDT | 2026-01-16 | 6.60 | 6.20 | 6.60 | 0.00 | - | 2 | 48 | 22.06% |
© 2024 Yahoo. All rights reserved.