UK markets open in 2 hours 30 minutes
NIKKEI 225
39,054.95 -14.73 (-0.04%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.20 -22.30 (-0.91%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,876.75 +3,426.12 (+6.53%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00080000 | 2024-05-20 3:46PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | -0.22 | -5.91% | 15 | 0 | 0.00% |
| OKE240719C00080000 | 2024-05-20 3:58PM EDT | 2024-07-19 | 4.27 | 0.00 | 0.00 | -0.03 | -0.70% | 11 | 0 | 0.00% |
| OKE241018C00080000 | 2024-05-20 3:00PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | -0.40 | -6.56% | 5 | 0 | 0.00% |
| OKE250117C00080000 | 2024-05-20 2:58PM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | -0.30 | -3.90% | 22 | 0 | 0.00% |
| OKE250620C00080000 | 2024-05-16 1:51PM EDT | 2025-06-20 | 8.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKE260116C00080000 | 2024-05-20 11:36AM EDT | 2026-01-16 | 10.77 | 0.00 | 0.00 | -0.23 | -2.09% | 22 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00080000 | 2024-05-20 2:36PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | -0.10 | -18.18% | 72 | 0 | 3.13% |
| OKE240719P00080000 | 2024-05-20 11:42AM EDT | 2024-07-19 | 0.84 | 0.00 | 0.00 | -0.06 | -6.67% | 447 | 0 | 1.56% |
| OKE241018P00080000 | 2024-05-20 1:27PM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | +0.05 | +2.13% | 28 | 0 | 1.56% |
| OKE250117P00080000 | 2024-05-15 1:48PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| OKE250620P00080000 | 2024-05-15 10:40AM EDT | 2025-06-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.78% |
| OKE260116P00080000 | 2024-05-20 11:59AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | -0.10 | -1.33% | 21 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.