UK markets open in 50 minutes
NIKKEI 225
38,980.15 -89.53 (-0.23%) HANG SENG
19,245.89 -390.33 (-1.99%) CRUDE OIL
79.22 -0.58 (-0.73%) GOLD FUTURES
2,419.40 -19.10 (-0.78%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,007.20 +3,223.81 (+6.11%)
ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00082500 | 2024-05-20 3:05PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| OKE240719C00082500 | 2024-05-20 3:46PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| OKE241018C00082500 | 2024-05-20 11:52AM EDT | 2024-10-18 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE250117C00082500 | 2024-05-20 12:26PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE250620C00082500 | 2024-05-20 10:59AM EDT | 2025-06-20 | 8.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKE260116C00082500 | 2024-05-20 3:16PM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00082500 | 2024-05-20 3:52PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.39% |
| OKE240719P00082500 | 2024-05-20 2:39PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.20% |
| OKE241018P00082500 | 2024-05-20 1:51PM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| OKE250117P00082500 | 2024-05-20 9:34AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| OKE250620P00082500 | 2024-05-20 12:36PM EDT | 2025-06-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| OKE260116P00082500 | 2024-05-20 3:16PM EDT | 2026-01-16 | 8.70 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.