ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00087500 | 2024-05-20 3:19PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| OKE240719C00087500 | 2024-05-20 3:25PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| OKE241018C00087500 | 2024-05-20 12:48PM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| OKE250117C00087500 | 2024-05-17 3:44PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| OKE250620C00087500 | 2024-05-17 10:08AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| OKE260116C00087500 | 2024-05-20 3:00PM EDT | 2026-01-16 | 7.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240719P00087500 | 2024-04-26 9:47AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKE241018P00087500 | 2024-05-03 10:03AM EDT | 2024-10-18 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE250117P00087500 | 2024-04-22 2:15PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE250620P00087500 | 2024-05-20 12:29PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE260116P00087500 | 2024-04-11 9:55AM EDT | 2026-01-16 | 13.90 | 11.10 | 12.50 | 0.00 | - | 6 | 10 | 22.79% |
© 2024 Yahoo. All rights reserved.