ONEOK, Inc. (OKE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621C00090000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| OKE240719C00090000 | 2024-05-20 3:29PM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| OKE241018C00090000 | 2024-05-20 3:51PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| OKE250117C00090000 | 2024-05-20 10:31AM EDT | 2025-01-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| OKE250620C00090000 | 2024-05-20 3:36PM EDT | 2025-06-20 | 4.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| OKE260116C00090000 | 2024-05-20 11:36AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKE240621P00090000 | 2024-04-29 10:57AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKE241018P00090000 | 2024-05-15 11:16AM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE250117P00090000 | 2024-04-24 9:58AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| OKE250620P00090000 | 2024-05-20 12:33PM EDT | 2025-06-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKE260116P00090000 | 2024-03-27 10:09AM EDT | 2026-01-16 | 15.50 | 14.00 | 14.50 | 0.00 | - | 1 | 1 | 23.68% |
© 2024 Yahoo. All rights reserved.