UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
88.98+0.74 (+0.84%)
As of 12:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240621C000650002024-04-03 3:51PM EDT2024-06-2138.3330.4534.300.00-127402.44%
OKTA240705C000650002024-06-05 9:52AM EDT2024-07-0523.6022.6525.250.00-11110.89%
OKTA240719C000650002024-04-03 3:51PM EDT2024-07-1938.6930.7534.700.00-11194.12%
OKTA240920C000650002024-06-03 11:33AM EDT2024-09-2025.8525.2025.800.00-2455.27%
OKTA241220C000650002024-05-30 10:56AM EDT2024-12-2029.3027.5027.800.00-1155.16%
OKTA250117C000650002024-06-07 1:00PM EDT2025-01-1726.6027.9528.350.00-134654.43%
OKTA250620C000650002024-06-13 10:54AM EDT2025-06-2031.1531.1531.750.00-5855.35%
OKTA260116C000650002024-05-30 10:41AM EDT2026-01-1638.0034.3535.550.00-12955.14%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240614P000650002024-05-30 11:08AM EDT2024-06-140.380.000.150.00-87286.72%
OKTA240621P000650002024-06-12 3:00PM EDT2024-06-210.010.001.270.00-9287152.25%
OKTA240628P000650002024-05-29 3:50PM EDT2024-06-280.100.010.230.00--479.69%
OKTA240719P000650002024-06-11 12:20PM EDT2024-07-190.110.010.260.00-21252.34%
OKTA240816P000650002024-06-11 9:44AM EDT2024-08-160.200.010.370.00-110847.56%
OKTA240920P000650002024-06-14 10:37AM EDT2024-09-200.660.590.65+0.12+22.22%111243.53%
OKTA241115P000650002024-06-10 10:19AM EDT2024-11-151.230.971.250.00-67041.59%
OKTA241220P000650002024-06-11 9:43AM EDT2024-12-201.841.691.870.00-159142.73%
OKTA250117P000650002024-06-12 2:39PM EDT2025-01-172.051.982.200.00-3059842.21%
OKTA250620P000650002024-06-10 9:30AM EDT2025-06-204.503.904.450.00-106142.91%
OKTA260116P000650002024-06-13 10:17AM EDT2026-01-166.455.306.550.00-12,76741.33%