UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
94.71+0.68 (+0.72%)
As of 02:19PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240726C000790002024-06-27 12:52PM EDT79.0013.2314.5517.350.00--197.85%
OKTA240726C000830002024-07-18 3:54PM EDT83.0011.0010.4513.350.00-21672.17%
OKTA240726C000850002024-07-09 3:51PM EDT85.0010.158.4511.400.00-1463.48%
OKTA240726C000860002024-07-22 1:23PM EDT86.009.328.009.85+1.22+15.06%111858.01%
OKTA240726C000870002024-07-19 3:13PM EDT87.006.906.608.850.00-4390.14%
OKTA240726C000880002024-07-18 3:26PM EDT88.006.506.657.200.00-143660.06%
OKTA240726C000890002024-07-17 11:37AM EDT89.008.345.656.250.00-13955.57%
OKTA240726C000900002024-07-22 12:29PM EDT90.004.584.605.30+0.03+0.66%34950.64%
OKTA240726C000910002024-07-19 1:16PM EDT91.003.702.644.300.00-352943.70%
OKTA240726C000920002024-07-22 11:01AM EDT92.004.093.303.50+1.17+40.07%22142.09%
OKTA240726C000930002024-07-19 3:52PM EDT93.002.782.622.71+0.35+14.40%43439.31%
OKTA240726C000940002024-07-22 1:31PM EDT94.002.101.992.09+0.17+8.81%164338.87%
OKTA240726C000950002024-07-22 12:58PM EDT95.001.651.471.55+0.18+12.24%9795038.18%
OKTA240726C000960002024-07-22 2:00PM EDT96.001.091.021.10-0.01-0.91%9748737.40%
OKTA240726C000970002024-07-22 12:03PM EDT97.000.820.680.77+0.09+12.33%305937.35%
OKTA240726C000980002024-07-22 1:40PM EDT98.000.510.460.53+0.03+6.25%3214637.55%
OKTA240726C000990002024-07-22 1:19PM EDT99.000.380.300.42-0.03-7.32%4825140.04%
OKTA240726C001000002024-07-22 1:03PM EDT100.000.270.190.25-0.03-10.00%9254738.82%
OKTA240726C001010002024-07-22 12:48PM EDT101.000.180.120.18-0.05-21.74%72,46940.14%
OKTA240726C001020002024-07-22 1:49PM EDT102.000.090.090.13-0.01-10.00%186041.41%
OKTA240726C001030002024-07-22 10:37AM EDT103.000.090.060.13-0.03-25.00%52545.51%
OKTA240726C001040002024-07-22 10:14AM EDT104.000.100.040.14+0.05+100.00%244450.39%
OKTA240726C001050002024-07-22 10:38AM EDT105.000.060.010.08-0.19-76.00%133548.83%
OKTA240726C001070002024-07-17 10:08AM EDT107.000.200.020.200.00-1159.18%
OKTA240726C001080002024-07-18 10:02AM EDT108.000.050.010.290.00-21266.60%
OKTA240726C001090002024-07-19 11:55AM EDT109.000.030.010.280.00-252569.92%
OKTA240726C001100002024-07-16 9:52AM EDT110.000.140.010.280.00-61073.44%
OKTA240726C001150002024-07-09 11:03AM EDT115.000.100.010.100.00--277.73%
OKTA240726C001200002024-07-22 1:54PM EDT120.000.010.010.50-0.03-75.00%45117.58%
OKTA240726C001300002024-07-19 12:21PM EDT130.000.010.000.740.00-16158.59%
OKTA240726C001350002024-07-18 1:50PM EDT135.000.010.000.000.00-1710950.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240726P000650002024-07-16 3:45PM EDT65.000.010.000.750.00--14195.70%
OKTA240726P000700002024-07-22 1:54PM EDT70.000.010.000.20-0.13-92.86%78128.13%
OKTA240726P000750002024-07-16 1:41PM EDT75.000.020.010.95-0.01-33.33%11140.04%
OKTA240726P000760002024-07-22 1:01PM EDT76.000.020.011.28-0.03-60.00%1120144.24%
OKTA240726P000770002024-06-25 10:26AM EDT77.000.180.010.300.00--6100.00%
OKTA240726P000780002024-07-19 11:22AM EDT78.000.150.010.290.00-1394.34%
OKTA240726P000790002024-06-27 11:28AM EDT79.000.130.010.280.00-4588.67%
OKTA240726P000800002024-06-21 11:10AM EDT80.000.800.030.310.00-1686.13%
OKTA240726P000810002024-06-20 1:42PM EDT81.001.180.030.320.00--381.25%
OKTA240726P000820002024-07-19 11:22AM EDT82.000.190.010.080.00-11459.77%
OKTA240726P000830002024-07-18 3:12PM EDT83.000.100.010.300.00-2269.14%
OKTA240726P000840002024-07-15 9:43AM EDT84.000.210.010.310.00-15364.45%
OKTA240726P000850002024-07-22 9:36AM EDT85.000.110.020.29-0.07-38.89%33258.98%
OKTA240726P000860002024-07-22 10:37AM EDT86.000.070.020.10-0.12-63.16%31049.02%
OKTA240726P000870002024-07-22 1:48PM EDT87.000.080.080.12-0.17-68.00%36646.09%
OKTA240726P000880002024-07-19 2:23PM EDT88.000.300.110.150.00-21243.16%
OKTA240726P000890002024-07-22 12:32PM EDT89.000.200.110.20-0.33-62.26%41340.82%
OKTA240726P000900002024-07-22 1:12PM EDT90.000.250.250.29-0.36-59.02%402939.45%
OKTA240726P000910002024-07-22 9:32AM EDT91.000.360.360.43-0.46-56.10%312638.48%
OKTA240726P000920002024-07-22 1:49PM EDT92.000.600.560.64-0.85-58.62%12761737.94%
OKTA240726P000930002024-07-22 12:32PM EDT93.000.930.840.91-0.60-39.22%165037.06%
OKTA240726P000940002024-07-22 12:09PM EDT94.001.241.211.30-0.92-42.59%324437.01%
OKTA240726P000950002024-07-22 9:41AM EDT95.001.371.681.77-1.32-49.07%16836.62%
OKTA240726P000960002024-07-22 12:08PM EDT96.002.272.242.31-1.73-43.25%712635.55%
OKTA240726P000970002024-07-22 10:12AM EDT97.002.982.833.05-1.42-32.27%23137.11%
OKTA240726P000980002024-07-19 12:42PM EDT98.005.253.604.100.00-14145.56%
OKTA240726P000990002024-07-18 12:10PM EDT99.005.104.454.700.00-13139.75%
OKTA240726P001000002024-07-19 3:25PM EDT100.006.635.355.700.00-64545.31%
OKTA240726P001010002024-07-19 3:48PM EDT101.007.456.007.300.00-2370.65%
OKTA240726P001020002024-07-16 3:55PM EDT102.003.156.957.950.00--265.23%
OKTA240726P001030002024-07-16 11:23AM EDT103.008.526.908.80+4.39+106.30%2264.94%
OKTA240726P001040002024-07-16 9:50AM EDT104.005.747.8510.600.00--297.41%
OKTA240726P001050002024-07-09 11:08AM EDT105.0012.808.8511.450.00--098.34%