UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.47+2.39 (+2.49%)
At close: 04:00PM EDT
98.47 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240719C000650002024-04-03 3:51PM EDT65.0038.6930.7534.700.00-11277.73%
OKTA240719C000700002024-07-11 12:06PM EDT70.0023.5826.7029.400.00-11220.80%
OKTA240719C000750002024-07-02 12:14PM EDT75.0018.9321.7524.500.00-121190.72%
OKTA240719C000800002024-07-10 10:07AM EDT80.0013.4017.7018.750.00-171111.91%
OKTA240719C000825002024-06-21 3:50PM EDT82.5015.6514.6516.25+10.10+181.98%11898.44%
OKTA240719C000830002024-06-26 2:27PM EDT83.006.5514.2016.250.00--8124.51%
OKTA240719C000850002024-07-12 1:26PM EDT85.0010.6312.6513.600.00-27372.46%
OKTA240719C000860002024-06-27 11:57AM EDT86.006.9011.5514.050.00--582.81%
OKTA240719C000870002024-06-25 11:08AM EDT87.003.609.9011.800.00--377.34%
OKTA240719C000875002024-07-15 3:15PM EDT87.5010.6010.1011.05+3.77+55.20%529655.27%
OKTA240719C000880002024-07-15 10:11AM EDT88.0010.409.6511.25+6.23+149.40%1125392.53%
OKTA240719C000890002024-07-15 9:43AM EDT89.008.658.6010.05+1.80+26.28%19178.13%
OKTA240719C000900002024-07-15 3:22PM EDT90.008.608.058.55+1.97+29.71%311,54444.14%
OKTA240719C000910002024-07-12 3:50PM EDT91.005.506.908.100.00-411567.68%
OKTA240719C000920002024-07-12 12:51PM EDT92.003.906.107.250.00-828966.46%
OKTA240719C000925002024-07-15 1:34PM EDT92.505.625.606.20+1.82+47.89%246342.19%
OKTA240719C000930002024-07-15 3:38PM EDT93.005.385.355.70+1.63+43.47%1611739.45%
OKTA240719C000940002024-07-15 3:38PM EDT94.004.343.704.70+1.26+40.91%3948333.99%
OKTA240719C000950002024-07-15 3:09PM EDT95.003.303.554.05+0.89+36.93%8995540.09%
OKTA240719C000960002024-07-15 11:49AM EDT96.002.762.703.05+0.88+46.81%2136033.11%
OKTA240719C000970002024-07-15 10:16AM EDT97.002.052.182.46+0.67+48.55%11432635.50%
OKTA240719C000975002024-07-15 3:47PM EDT97.502.001.952.02+0.79+66.39%5073832.47%
OKTA240719C000980002024-07-15 3:43PM EDT98.001.631.681.78+0.59+56.73%29230033.45%
OKTA240719C000990002024-07-15 3:43PM EDT99.001.171.231.30+0.47+67.14%10936833.64%
OKTA240719C001000002024-07-15 3:36PM EDT100.000.850.860.93+0.36+73.47%2752,16634.08%
OKTA240719C001010002024-07-15 3:43PM EDT101.000.530.580.66+0.18+51.43%1272534.82%
OKTA240719C001020002024-07-15 2:57PM EDT102.000.360.370.41+0.16+80.00%381533.94%
OKTA240719C001030002024-07-15 3:46PM EDT103.000.290.250.32+0.18+200.00%1002,80436.33%
OKTA240719C001040002024-07-15 11:22AM EDT104.000.180.150.20-0.10-35.71%3136.23%
OKTA240719C001050002024-07-15 12:49PM EDT105.000.140.110.16+0.02+16.67%662,37438.57%
OKTA240719C001070002024-07-09 9:35AM EDT107.000.240.050.180.00--148.15%
OKTA240719C001080002024-07-15 11:29AM EDT108.000.350.010.34+0.23+191.67%61451.95%
OKTA240719C001100002024-07-15 1:12PM EDT110.000.080.010.08+0.01+14.29%31,54251.37%
OKTA240719C001150002024-07-09 1:45PM EDT115.000.090.010.150.00-9853467.58%
OKTA240719C001200002024-07-08 10:56AM EDT120.000.110.010.290.00-226791.80%
OKTA240719C001250002024-07-08 11:55AM EDT125.000.030.010.050.00-712685.16%
OKTA240719C001300002024-06-25 1:11PM EDT130.000.010.010.480.00-4202131.45%
OKTA240719C001350002024-07-10 10:29AM EDT135.000.010.010.050.00-2540107.81%
OKTA240719C001400002024-07-15 3:09PM EDT140.000.010.010.030.00-125114.06%
OKTA240719C001450002024-07-15 2:08PM EDT145.000.010.010.07-0.02-66.67%310133.59%
OKTA240719C001500002024-07-15 12:41PM EDT150.000.010.000.03-0.03-75.00%121129.69%
OKTA240719C001550002024-07-15 10:23AM EDT155.000.010.000.290.00-213180.08%
OKTA240719C001600002024-07-10 9:31AM EDT160.000.350.000.950.00-11229.98%
OKTA240719C001650002024-07-12 11:55AM EDT165.000.010.000.050.00-30121162.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240719P000450002024-06-28 10:47AM EDT45.000.100.000.250.00-18307.81%
OKTA240719P000475002024-05-14 10:38AM EDT47.500.160.000.150.00--3268.75%
OKTA240719P000550002024-07-10 9:41AM EDT55.000.03-0.050.00--5207.81%
OKTA240719P000600002024-07-12 11:54AM EDT60.000.010.000.050.00-3051165.63%
OKTA240719P000650002024-07-12 3:27PM EDT65.000.010.000.020.00-5363128.13%
OKTA240719P000700002024-07-15 9:58AM EDT70.000.010.001.15-0.05-83.33%235196.29%
OKTA240719P000750002024-07-15 3:07PM EDT75.000.010.011.01-0.37-97.37%13260159.18%
OKTA240719P000770002024-07-10 10:31AM EDT77.000.010.010.220.00-66109.18%
OKTA240719P000800002024-07-12 1:35PM EDT80.000.030.010.000.00-11,46462.50%
OKTA240719P000810002024-07-01 10:00AM EDT81.000.100.010.620.00--1109.38%
OKTA240719P000820002024-07-12 1:59PM EDT82.000.040.010.290.00-203189.06%
OKTA240719P000825002024-07-15 2:18PM EDT82.500.020.020.23-0.02-50.00%14044683.79%
OKTA240719P000830002024-07-10 3:53PM EDT83.000.100.010.280.00-1283.59%
OKTA240719P000840002024-07-10 3:52PM EDT84.000.110.010.280.00-41378.91%
OKTA240719P000850002024-07-15 2:47PM EDT85.000.040.010.07-0.02-33.33%566959.38%
OKTA240719P000860002024-07-10 12:39PM EDT86.000.260.010.290.00-6211769.53%
OKTA240719P000870002024-07-12 3:17PM EDT87.000.080.010.300.00-2814565.23%
OKTA240719P000875002024-07-12 3:44PM EDT87.500.080.010.300.00-888162.70%
OKTA240719P000880002024-07-12 3:09PM EDT88.000.090.010.310.00-26760.74%
OKTA240719P000890002024-07-15 3:47PM EDT89.000.100.040.32-0.06-60.00%84057.23%
OKTA240719P000900002024-07-15 3:15PM EDT90.000.170.050.15+0.02+13.33%569450.20%
OKTA240719P000910002024-07-15 9:54AM EDT91.000.100.020.11-0.14-58.33%66342.19%
OKTA240719P000920002024-07-15 3:19PM EDT92.000.130.100.24-0.39-75.00%911545.41%
OKTA240719P000925002024-07-15 3:18PM EDT92.500.160.120.18-0.31-65.96%833439.55%
OKTA240719P000930002024-07-15 10:34AM EDT93.000.200.170.21-0.35-63.64%65438.48%
OKTA240719P000940002024-07-15 2:56PM EDT94.000.350.250.30-0.50-58.82%749536.91%
OKTA240719P000950002024-07-15 3:38PM EDT95.000.450.410.47-0.78-63.41%4544936.72%
OKTA240719P000960002024-07-15 1:03PM EDT96.000.760.630.71-0.90-54.22%1720336.57%
OKTA240719P000970002024-07-15 3:29PM EDT97.001.040.921.09-1.27-54.98%87137.84%
OKTA240719P000975002024-07-15 3:19PM EDT97.501.281.151.23-1.29-50.19%1148936.52%
OKTA240719P000980002024-07-15 2:31PM EDT98.001.681.411.47-0.54-24.32%110836.96%
OKTA240719P000990002024-07-15 2:31PM EDT99.002.241.912.01-1.76-44.00%262737.57%
OKTA240719P001000002024-07-15 2:20PM EDT100.003.002.552.65-3.00-50.00%1663738.45%
OKTA240719P001010002024-07-08 1:24PM EDT101.004.153.203.400.00--140.14%
OKTA240719P001040002024-07-12 10:52AM EDT104.008.905.256.350.00--458.06%
OKTA240719P001050002024-06-21 11:41AM EDT105.0018.655.657.250.00-2060.69%
OKTA240719P001100002024-06-25 12:22PM EDT110.0021.4810.6513.650.00-10282.23%
OKTA240719P001150002024-05-29 3:43PM EDT115.0019.2019.0023.600.00-110224.56%
OKTA240719P001200002024-04-03 3:15PM EDT120.0020.8023.7525.300.00-55205.13%
OKTA240719P001250002024-02-29 11:08AM EDT125.0022.5022.3523.800.00--30.00%