UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
92.03-1.68 (-1.79%)
At close: 04:00PM EDT
91.50 -0.53 (-0.58%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240426C000800002024-04-02 9:37AM EDT80.0021.9510.2514.050.00--658.59%
OKTA240426C000850002024-04-19 9:34AM EDT85.008.446.407.60-8.11-49.00%1156.84%
OKTA240426C000930002024-04-19 3:58PM EDT93.001.311.251.38-1.09-45.42%742735.69%
OKTA240426C000950002024-04-19 3:58PM EDT95.000.630.600.67-0.82-56.55%3212734.33%
OKTA240426C000960002024-04-19 1:33PM EDT96.000.450.390.47-0.95-67.86%273734.67%
OKTA240426C000980002024-04-19 11:49AM EDT98.000.260.160.21-0.81-75.70%52434.96%
OKTA240426C000990002024-04-19 3:52PM EDT99.000.110.100.14-0.55-83.33%2,88612035.35%
OKTA240426C001000002024-04-19 12:12PM EDT100.000.080.060.17-0.21-72.41%427440.82%
OKTA240426C001010002024-04-18 11:24AM EDT101.000.340.020.110.00-22040.53%
OKTA240426C001020002024-04-18 10:28AM EDT102.000.150.010.360.00-113557.62%
OKTA240426C001030002024-04-18 2:17PM EDT103.000.100.010.400.00-5753.71%
OKTA240426C001040002024-04-16 10:07AM EDT104.000.170.000.320.00-2011854.30%
OKTA240426C001050002024-04-16 1:18PM EDT105.000.140.000.750.00-211669.73%
OKTA240426C001060002024-04-17 10:45AM EDT106.000.070.000.230.00-294357.03%
OKTA240426C001070002024-04-12 1:35PM EDT107.000.330.000.710.00-31075.98%
OKTA240426C001080002024-04-15 11:20AM EDT108.000.110.000.750.00-223080.47%
OKTA240426C001090002024-04-15 10:11AM EDT109.000.060.000.750.00-2783.89%
OKTA240426C001100002024-04-08 12:39PM EDT110.000.560.000.750.00-21087.21%
OKTA240426C001110002024-04-09 11:36AM EDT111.000.330.000.750.00-2990.53%
OKTA240426C001120002024-04-15 10:49AM EDT112.000.040.000.750.00-313993.75%
OKTA240426C001140002024-03-27 3:51PM EDT114.001.030.000.750.00-1111100.10%
OKTA240426C001150002024-04-15 12:18PM EDT115.000.200.000.750.00-15103.13%
OKTA240426C001160002024-03-26 12:48PM EDT116.001.150.000.750.00-14106.25%
OKTA240426C001170002024-04-16 3:35PM EDT117.000.050.000.750.00-22109.18%
OKTA240426C001190002024-04-01 9:30AM EDT119.000.460.000.750.00-134115.04%
OKTA240426C001200002024-04-12 9:30AM EDT120.000.050.000.750.00-13117.97%
OKTA240426C001220002024-04-02 9:55AM EDT122.000.170.000.920.00-10128.91%
OKTA240426C001250002024-03-08 12:03PM EDT125.002.530.030.750.00-44132.72%
OKTA240426C001300002024-03-08 12:03PM EDT130.001.720.000.400.00-44129.30%
Putsfor26 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240426P000850002024-04-19 3:42PM EDT85.000.200.150.19+0.10+100.00%62041.31%
OKTA240426P000900002024-04-19 12:21PM EDT90.001.100.890.97+0.39+54.93%114135.94%
OKTA240426P000920002024-04-19 3:58PM EDT92.001.711.651.74+0.71+71.00%1362134.52%
OKTA240426P000930002024-04-19 3:48PM EDT93.002.232.142.26+0.79+54.86%4452533.89%
OKTA240426P000940002024-04-19 3:39PM EDT94.003.002.732.88+0.80+36.36%783233.45%
OKTA240426P000950002024-04-19 1:46PM EDT95.003.553.453.65+0.90+33.96%2827334.57%
OKTA240426P000960002024-04-18 3:28PM EDT96.003.373.705.550.00-114061.23%
OKTA240426P000970002024-04-19 11:19AM EDT97.005.004.156.40+2.31+85.87%1664.06%
OKTA240426P000980002024-04-19 12:04PM EDT98.005.905.756.90+1.00+20.41%13657.62%
OKTA240426P000990002024-04-17 11:10AM EDT99.004.636.609.100.00-31961.43%
OKTA240426P001000002024-04-19 11:31AM EDT100.007.206.2510.00+2.50+53.19%13495.21%
OKTA240426P001010002024-04-15 1:19PM EDT101.005.507.2510.850.00-3697.22%
OKTA240426P001020002024-04-11 1:59PM EDT102.003.308.8011.950.00-22059.47%
OKTA240426P001030002024-04-15 12:53PM EDT103.007.259.1512.150.00-31589.16%
OKTA240426P001040002024-04-15 9:49AM EDT104.006.9510.1013.950.00-29115.04%
OKTA240426P001050002024-04-15 1:15PM EDT105.008.9011.2015.050.00-232657.23%
OKTA240426P001060002024-04-18 1:27PM EDT106.0011.7112.8015.750.00-2069.82%
OKTA240426P001080002024-03-27 10:48AM EDT108.006.0514.1518.000.00-12062.11%
OKTA240426P001100002024-03-15 3:21PM EDT110.007.0510.0513.850.00--20.00%