Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.40 | 0.00 | - | - | 1 | 75.00 | - | - | - | - | - |
| 21.95 | 0.00 | - | - | 0 | 80.00 | 0.24 | 0.00 | - | - | 0 |
| 12.70 | 0.00 | - | 9 | 0 | 81.00 | - | - | - | - | - |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 5 | 0 |
| 8.44 | 0.00 | - | 1 | 0 | 85.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 86.00 | 0.03 | 0.00 | - | 5 | 0 |
| 6.00 | 0.00 | - | 4 | 0 | 87.00 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 88.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 89.00 | 0.14 | 0.00 | - | 3 | 0 |
| 4.93 | 0.00 | - | 1 | 3 | 90.00 | 0.56 | 0.00 | - | 1 | 107 |
| 3.82 | 0.00 | - | 1 | 0 | 91.00 | 0.30 | 0.00 | - | 3 | 0 |
| 2.41 | 0.00 | - | 35 | 0 | 92.00 | 0.52 | 0.00 | - | 18 | 0 |
| 1.75 | 0.00 | - | 3 | 0 | 93.00 | 0.81 | 0.00 | - | 4 | 0 |
| 1.11 | 0.00 | - | 11 | 0 | 94.00 | 1.18 | 0.00 | - | 19 | 0 |
| 0.61 | 0.00 | - | 17 | 0 | 95.00 | 1.78 | 0.00 | - | 18 | 0 |
| 0.42 | 0.00 | - | 53 | 0 | 96.00 | 2.50 | 0.00 | - | 19 | 0 |
| 0.32 | 0.00 | - | 58 | 0 | 97.00 | 5.00 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 5 | 474 | 98.00 | 4.92 | 0.00 | - | 2 | 35 |
| 0.06 | 0.00 | - | 27 | 0 | 99.00 | 6.30 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 23 | 110 | 100.00 | 7.45 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 1 | 20 | 101.00 | 6.81 | 0.00 | - | 20 | 0 |
| 0.15 | 0.00 | - | 11 | 0 | 102.00 | 9.25 | 0.00 | - | 20 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 103.00 | 10.30 | 0.00 | - | 29 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 104.00 | 11.50 | 0.00 | - | 11 | 7 |
| 0.14 | 0.00 | - | 2 | 116 | 105.00 | 10.00 | 0.00 | - | 12 | 0 |
| 0.23 | 0.00 | - | 1 | 0 | 106.00 | 11.71 | 0.00 | - | 2 | 0 |
| 0.33 | 0.00 | - | 3 | 0 | 107.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 22 | 30 | 108.00 | 15.28 | 0.00 | - | 68 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 109.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 0 | 110.00 | 7.05 | 0.00 | - | - | 2 |
| 0.33 | 0.00 | - | 2 | 0 | 111.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 31 | 0 | 112.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 11 | 0 | 114.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 117.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 4 | 4 | 125.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 4 | 4 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.