OKTA - Okta, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 0 |
| 35.70 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 54.00 | 0.03 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 55.00 | 0.03 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 56.00 | 0.05 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 57.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 58.00 | 0.07 | 0.00 | - | 15 | 0 |
| 26.55 | 0.00 | - | - | 0 | 59.00 | 0.09 | 0.00 | - | 1 | 0 |
| 16.42 | 0.00 | - | 40 | 0 | 60.00 | 0.08 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 61.00 | 0.12 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 62.00 | 0.28 | 0.00 | - | 1 | 0 |
| 24.75 | 0.00 | - | 1 | 0 | 63.00 | 0.15 | 0.00 | - | 6 | 0 |
| 7.80 | 0.00 | - | 7 | 0 | 64.00 | 0.23 | 0.00 | - | 17 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 65.00 | 0.23 | 0.00 | - | 48 | 0 |
| 18.85 | 0.00 | - | 1 | 0 | 66.00 | 0.25 | 0.00 | - | 50 | 0 |
| 15.51 | 0.00 | - | 1 | 0 | 67.00 | 0.31 | 0.00 | - | 16 | 0 |
| 20.05 | 0.00 | - | 1 | 0 | 68.00 | 0.38 | 0.00 | - | 12 | 0 |
| 14.00 | 0.00 | - | 1 | 0 | 69.00 | 0.45 | 0.00 | - | 7 | 0 |
| 18.50 | 0.00 | - | 9 | 0 | 70.00 | 0.52 | 0.00 | - | 104 | 0 |
| 17.84 | 0.00 | - | 2 | 0 | 71.00 | 0.65 | 0.00 | - | 25 | 0 |
| 13.71 | 0.00 | - | 2 | 0 | 72.00 | 0.72 | 0.00 | - | 4 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 73.00 | 0.87 | 0.00 | - | 30 | 0 |
| 11.64 | 0.00 | - | 1 | 0 | 74.00 | 0.97 | 0.00 | - | 22 | 0 |
| 14.25 | 0.00 | - | 66 | 0 | 75.00 | 1.09 | 0.00 | - | 80 | 0 |
| 13.32 | 0.00 | - | 2 | 0 | 76.00 | 1.31 | 0.00 | - | 40 | 0 |
| 12.87 | 0.00 | - | 13 | 0 | 77.00 | 1.50 | 0.00 | - | 7 | 0 |
| 11.75 | 0.00 | - | 1 | 0 | 78.00 | 1.68 | 0.00 | - | 43 | 0 |
| 11.08 | 0.00 | - | 4 | 0 | 79.00 | 1.97 | 0.00 | - | 24 | 0 |
| 10.30 | 0.00 | - | 12 | 0 | 80.00 | 2.18 | 0.00 | - | 66 | 0 |
| 9.57 | 0.00 | - | 2 | 0 | 81.00 | 2.45 | 0.00 | - | 26 | 0 |
| 8.94 | 0.00 | - | 11 | 0 | 82.00 | 2.79 | 0.00 | - | 131 | 0 |
| 8.23 | 0.00 | - | 7 | 0 | 83.00 | 3.10 | 0.00 | - | 109 | 0 |
| 7.81 | 0.00 | - | 39 | 0 | 84.00 | 3.65 | 0.00 | - | 66 | 0 |
| 6.96 | 0.00 | - | 31 | 0 | 85.00 | 3.95 | 0.00 | - | 56 | 0 |
| 6.15 | 0.00 | - | 67 | 0 | 86.00 | 4.37 | 0.00 | - | 19 | 0 |
| 5.99 | 0.00 | - | 110 | 0 | 87.00 | 4.85 | 0.00 | - | 7 | 0 |
| 5.50 | 0.00 | - | 107 | 0 | 88.00 | 5.50 | 0.00 | - | 85 | 0 |
| 5.10 | 0.00 | - | 121 | 0 | 89.00 | 5.90 | 0.00 | - | 12 | 0 |
| 4.60 | 0.00 | - | 498 | 0 | 90.00 | 6.45 | 0.00 | - | 4 | 0 |
| 4.21 | 0.00 | - | 21 | 0 | 91.00 | 6.90 | 0.00 | - | 3 | 0 |
| 3.75 | 0.00 | - | 74 | 0 | 92.00 | - | - | - | - | - |
| 3.35 | 0.00 | - | 21 | 0 | 93.00 | 8.15 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 57 | 0 | 94.00 | 12.15 | 0.00 | - | - | 0 |
| 2.81 | 0.00 | - | 159 | 0 | 95.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 105 | 0 | 96.00 | 11.55 | 0.00 | - | - | 0 |
| 2.24 | 0.00 | - | 10 | 0 | 97.00 | 12.35 | 0.00 | - | - | 0 |
| 2.03 | 0.00 | - | 22 | 0 | 98.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | 17 | 0 | 99.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 412 | 0 | 100.00 | 13.44 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 38 | 0 | 101.00 | 16.30 | 0.00 | - | - | 0 |
| 1.35 | 0.00 | - | 41 | 0 | 102.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 110 | 0 | 103.00 | - | - | - | - | - |
| 1.17 | 0.00 | - | 15 | 0 | 104.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 125 | 0 | 105.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 4 | 0 | 106.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 4 | 0 | 107.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 15 | 0 | 108.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 100 | 0 | 109.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 25 | 0 | 110.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 4 | 0 | 111.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 0 | 112.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 145 | 0 | 114.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 64 | 0 | 115.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.