UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
89.76+1.52 (+1.72%)
At close: 04:00PM EDT
89.99 +0.23 (+0.26%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:84.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240621C000840002024-06-13 11:36AM EDT2024-06-214.305.007.550.00-1153.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240621P000840002024-06-14 3:08PM EDT2024-06-210.080.070.11-0.24-75.00%699134.38%
OKTA240628P000840002024-06-12 12:05PM EDT2024-06-280.530.290.340.00--1131.40%
OKTA240705P000840002024-06-07 3:50PM EDT2024-07-050.680.460.72-0.57-45.60%51032.91%
OKTA240712P000840002024-06-14 11:07AM EDT2024-07-121.040.680.80-0.05-4.59%1113629.52%
OKTA240726P000840002024-06-11 2:17PM EDT2024-07-261.501.001.360.00-4530.27%