UK markets open in 44 minutes
NIKKEI 225
38,275.06 -130.60 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.20 -0.73 (-0.89%) GOLD FUTURES
2,297.80 -5.10 (-0.22%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
47,989.73 -2,728.05 (-5.38%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00089000 | 2024-04-25 11:26AM EDT | 89.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240510C00090000 | 2024-04-29 3:54PM EDT | 90.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240510C00092000 | 2024-04-29 3:54PM EDT | 92.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240510C00093000 | 2024-04-30 3:31PM EDT | 93.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.10% |
| OKTA240510C00094000 | 2024-04-30 2:30PM EDT | 94.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| OKTA240510C00095000 | 2024-04-30 1:55PM EDT | 95.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| OKTA240510C00096000 | 2024-04-30 12:23PM EDT | 96.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240510C00097000 | 2024-04-30 11:15AM EDT | 97.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| OKTA240510C00098000 | 2024-04-30 2:21PM EDT | 98.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA240510C00099000 | 2024-04-30 12:05PM EDT | 99.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA240510C00100000 | 2024-04-30 11:03AM EDT | 100.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| OKTA240510C00101000 | 2024-04-26 3:18PM EDT | 101.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240510C00102000 | 2024-04-29 9:47AM EDT | 102.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240510C00104000 | 2024-04-29 1:02PM EDT | 104.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240510C00105000 | 2024-04-23 10:57AM EDT | 105.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| OKTA240510C00106000 | 2024-04-22 11:07AM EDT | 106.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240510C00107000 | 2024-04-12 11:40AM EDT | 107.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA240510C00108000 | 2024-04-19 9:32AM EDT | 108.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA240510C00109000 | 2024-04-05 10:55AM EDT | 109.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| OKTA240510C00110000 | 2024-04-26 11:40AM EDT | 110.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA240510C00111000 | 2024-04-22 12:23PM EDT | 111.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA240510C00113000 | 2024-04-10 2:52PM EDT | 113.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA240510C00114000 | 2024-04-11 10:36AM EDT | 114.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA240510C00116000 | 2024-04-11 12:32PM EDT | 116.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| OKTA240510C00118000 | 2024-04-08 11:50AM EDT | 118.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00080000 | 2024-04-29 9:34AM EDT | 80.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA240510P00082000 | 2024-04-22 11:37AM EDT | 82.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA240510P00084000 | 2024-04-22 3:02PM EDT | 84.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA240510P00085000 | 2024-04-30 12:22PM EDT | 85.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240510P00086000 | 2024-04-22 10:27AM EDT | 86.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| OKTA240510P00087000 | 2024-04-30 12:22PM EDT | 87.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA240510P00088000 | 2024-04-29 3:03PM EDT | 88.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA240510P00090000 | 2024-04-30 10:52AM EDT | 90.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| OKTA240510P00091000 | 2024-04-30 12:22PM EDT | 91.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| OKTA240510P00092000 | 2024-04-29 3:10PM EDT | 92.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| OKTA240510P00093000 | 2024-04-30 3:55PM EDT | 93.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| OKTA240510P00094000 | 2024-04-30 2:14PM EDT | 94.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 0.00% |
| OKTA240510P00095000 | 2024-04-30 11:03AM EDT | 95.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240510P00096000 | 2024-04-29 10:35AM EDT | 96.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| OKTA240510P00097000 | 2024-04-19 3:36PM EDT | 97.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240510P00098000 | 2024-04-30 11:04AM EDT | 98.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240510P00099000 | 2024-04-17 2:01PM EDT | 99.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240510P00100000 | 2024-04-12 3:59PM EDT | 100.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OKTA240510P00101000 | 2024-04-12 11:41AM EDT | 101.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240510P00102000 | 2024-04-16 9:33AM EDT | 102.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OKTA240510P00103000 | 2024-04-25 11:26AM EDT | 103.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| OKTA240510P00105000 | 2024-04-17 2:52PM EDT | 105.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240510P00106000 | 2024-04-15 11:22AM EDT | 106.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.