UK markets close in 6 hours 35 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.01+0.78 (+0.83%)
At close: 04:00PM EDT
95.69 +0.68 (+0.72%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240517C000350002023-07-10 1:25PM EDT35.0037.1537.2538.000.00-14590.00%
OKTA240517C000400002024-04-05 12:52PM EDT40.0061.500.000.000.00-200.00%
OKTA240517C000450002023-10-24 12:19PM EDT45.0030.0028.6030.000.00-1750.00%
OKTA240517C000500002024-03-04 11:32AM EDT50.0057.4550.4554.600.00-152296.83%
OKTA240517C000550002024-02-29 2:24PM EDT55.0049.6048.1052.050.00-134305.59%
OKTA240517C000600002024-02-28 11:00AM EDT60.0028.8043.1546.850.00-187271.78%
OKTA240517C000650002024-03-27 2:40PM EDT65.0039.290.000.000.00-100.00%
OKTA240517C000700002024-03-13 1:12PM EDT70.0040.1126.0531.000.00-1468128.22%
OKTA240517C000750002024-03-11 12:26PM EDT75.0033.4323.6526.100.00-11,195126.59%
OKTA240517C000775002024-02-29 11:11AM EDT77.5030.5525.9029.750.00-3155179.22%
OKTA240517C000800002024-04-12 10:19AM EDT80.0020.500.000.000.00-100.00%
OKTA240517C000825002024-03-27 11:11AM EDT82.5022.350.000.000.00-100.00%
OKTA240517C000850002024-04-12 12:30PM EDT85.0015.020.000.000.00-100.00%
OKTA240517C000875002024-04-15 10:14AM EDT87.5010.150.000.000.00-100.00%
OKTA240517C000900002024-04-04 3:30PM EDT90.0011.730.000.000.00-100.00%
OKTA240517C000925002024-04-15 11:48AM EDT92.506.250.000.000.00-1400.00%
OKTA240517C000950002024-04-16 11:21AM EDT95.004.150.000.000.00-1500.00%
OKTA240517C000975002024-04-16 3:59PM EDT97.503.000.000.000.00-2603.13%
OKTA240517C001000002024-04-16 2:22PM EDT100.002.040.000.000.00-3603.13%
OKTA240517C001050002024-04-16 1:17PM EDT105.001.030.000.000.00-806.25%
OKTA240517C001100002024-04-16 3:57PM EDT110.000.500.000.000.00-15012.50%
OKTA240517C001150002024-04-16 3:49PM EDT115.000.220.000.000.00-22012.50%
OKTA240517C001200002024-04-16 9:40AM EDT120.000.090.000.000.00-1012.50%
OKTA240517C001250002024-04-16 12:44PM EDT125.000.100.000.000.00-5025.00%
OKTA240517C001300002024-04-15 2:36PM EDT130.000.110.000.000.00-10025.00%
OKTA240517C001350002024-04-10 10:05AM EDT135.000.350.000.000.00-10025.00%
OKTA240517C001400002024-03-18 11:41AM EDT140.000.350.000.000.00-6025.00%
OKTA240517C001450002024-03-08 12:32PM EDT145.000.800.001.330.00-1389.26%
OKTA240517C001500002024-03-14 1:25PM EDT150.000.250.000.950.00-52288.67%
OKTA240517C001550002024-04-02 10:30AM EDT155.000.400.000.000.00-20025.00%
OKTA240517C001600002024-03-05 11:30AM EDT160.000.330.000.750.00--2394.29%
OKTA240517C001650002024-03-14 9:58AM EDT165.000.130.000.950.00-17102.73%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240517P000350002024-04-05 3:45PM EDT35.000.030.000.000.00-1050.00%
OKTA240517P000400002024-04-15 11:43AM EDT40.000.060.000.000.00-1050.00%
OKTA240517P000450002024-02-29 4:48PM EDT45.000.010.000.750.00-226141.99%
OKTA240517P000500002024-03-05 4:10PM EDT50.000.200.010.400.00-1148111.91%
OKTA240517P000550002024-02-29 2:12PM EDT55.000.050.000.750.00-8755107.91%
OKTA240517P000600002024-04-15 3:45PM EDT60.000.280.000.000.00-6025.00%
OKTA240517P000650002024-03-06 1:04PM EDT65.000.150.000.000.00-371825.00%
OKTA240517P000700002024-04-03 12:05PM EDT70.000.330.000.000.00-15025.00%
OKTA240517P000750002024-04-09 9:44AM EDT75.000.400.000.000.00-1025.00%
OKTA240517P000775002024-04-15 3:37PM EDT77.500.250.000.000.00-7012.50%
OKTA240517P000800002024-04-16 2:15PM EDT80.000.320.000.000.00-6012.50%
OKTA240517P000825002024-04-12 10:44AM EDT82.500.280.000.000.00-2012.50%
OKTA240517P000850002024-04-16 2:57PM EDT85.000.850.000.000.00-4606.25%
OKTA240517P000875002024-04-16 10:27AM EDT87.501.400.000.000.00-806.25%
OKTA240517P000900002024-04-16 3:49PM EDT90.001.850.000.000.00-2306.25%
OKTA240517P000925002024-04-16 3:34PM EDT92.502.720.000.000.00-1603.13%
OKTA240517P000950002024-04-16 3:49PM EDT95.003.800.000.000.00-18200.03%
OKTA240517P000975002024-04-16 1:29PM EDT97.504.900.000.000.00-200.00%
OKTA240517P001000002024-04-16 11:59AM EDT100.006.700.000.000.00-3800.00%
OKTA240517P001050002024-04-16 3:53PM EDT105.0010.510.000.000.00-400.00%
OKTA240517P001100002024-04-16 9:48AM EDT110.0016.030.000.000.00-100.00%
OKTA240517P001150002024-04-16 9:48AM EDT115.0020.930.000.000.00-100.00%
OKTA240517P001200002024-03-19 10:36AM EDT120.0017.000.000.000.00-200.00%
OKTA240517P001250002024-03-07 12:22PM EDT125.0016.7521.7025.500.00-100.00%
OKTA240517P001300002023-09-08 1:30PM EDT130.0043.0148.1050.500.00-20223.14%
OKTA240517P001350002024-03-14 10:20AM EDT135.0027.7034.9038.850.00-100.00%
OKTA240517P001400002024-03-14 10:20AM EDT140.0032.4040.3043.650.00-100.00%