UK markets close in 5 hours 27 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.16-1.58 (-1.60%)
At close: 04:00PM EDT
97.30 +0.14 (+0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240719C000650002024-04-03 3:51PM EDT65.0038.6930.7534.700.00-1168.85%
OKTA240719C000750002024-05-15 1:35PM EDT75.0026.140.000.000.00-100.00%
OKTA240719C000800002024-05-22 2:35PM EDT80.0022.500.000.000.00-100.00%
OKTA240719C000825002024-05-23 1:18PM EDT82.5020.750.000.000.00-100.00%
OKTA240719C000850002024-05-24 1:36PM EDT85.0015.550.000.000.00-200.00%
OKTA240719C000875002024-05-24 1:36PM EDT87.5013.750.000.000.00-100.00%
OKTA240719C000900002024-05-24 3:54PM EDT90.0011.660.000.000.00-400.00%
OKTA240719C000925002024-05-16 3:06PM EDT92.5012.600.000.000.00-200.00%
OKTA240719C000950002024-05-24 3:42PM EDT95.008.850.000.000.00-300.00%
OKTA240719C000975002024-05-24 11:53AM EDT97.507.800.000.000.00-1000.39%
OKTA240719C001000002024-05-24 3:36PM EDT100.006.400.000.000.00-901.56%
OKTA240719C001050002024-05-23 3:34PM EDT105.005.250.000.000.00-2906.25%
OKTA240719C001100002024-05-24 3:27PM EDT110.003.100.000.000.00-10006.25%
OKTA240719C001150002024-05-23 1:46PM EDT115.002.900.000.000.00-4012.50%
OKTA240719C001200002024-05-24 3:50PM EDT120.001.250.000.000.00-3012.50%
OKTA240719C001250002024-05-24 11:55AM EDT125.000.930.000.000.00-2012.50%
OKTA240719C001300002024-05-21 12:47PM EDT130.001.190.000.000.00-2012.50%
OKTA240719C001350002024-05-24 9:52AM EDT135.000.380.000.000.00-1025.00%
OKTA240719C001400002024-05-20 1:09PM EDT140.000.540.000.000.00-2025.00%
OKTA240719C001450002024-03-01 1:30PM EDT145.003.101.241.340.00-4475.85%
OKTA240719C001500002024-04-08 1:02PM EDT150.000.630.130.520.00-12060.69%
OKTA240719C001550002024-03-05 11:28AM EDT155.001.750.470.520.00-2269.24%
OKTA240719C001600002024-03-27 10:08AM EDT160.000.550.040.640.00-1068.26%
OKTA240719C001650002024-04-05 12:31PM EDT165.000.290.041.380.00-21381.64%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240719P000450002024-05-06 10:54AM EDT45.000.070.000.000.00-6050.00%
OKTA240719P000475002024-05-14 10:38AM EDT47.500.160.000.000.00--050.00%
OKTA240719P000600002024-05-16 10:48AM EDT60.000.200.000.000.00--025.00%
OKTA240719P000650002024-05-01 10:36AM EDT65.000.720.000.000.00-1025.00%
OKTA240719P000700002024-05-21 2:51PM EDT70.000.340.000.000.00-1025.00%
OKTA240719P000750002024-05-24 10:08AM EDT75.000.830.000.000.00-1012.50%
OKTA240719P000800002024-05-24 1:37PM EDT80.001.320.000.000.00-3012.50%
OKTA240719P000825002024-05-23 2:54PM EDT82.501.680.000.000.00-2012.50%
OKTA240719P000850002024-05-23 9:50AM EDT85.001.930.000.000.00-206.25%
OKTA240719P000875002024-05-22 10:12AM EDT87.502.320.000.000.00-106.25%
OKTA240719P000900002024-05-24 3:49PM EDT90.004.000.000.000.00-906.25%
OKTA240719P000925002024-05-24 12:48PM EDT92.504.750.000.000.00-703.13%
OKTA240719P000950002024-05-24 3:27PM EDT95.006.020.000.000.00-601.56%
OKTA240719P000975002024-05-23 2:41PM EDT97.506.400.000.000.00-23900.00%
OKTA240719P001000002024-05-24 1:39PM EDT100.008.480.000.000.00-200.00%
OKTA240719P001050002024-05-23 3:38PM EDT105.0010.900.000.000.00-4400.00%
OKTA240719P001100002024-05-06 9:44AM EDT110.0016.260.000.000.00-100.00%
OKTA240719P001150002024-05-24 10:41AM EDT115.0019.400.000.000.00-100.00%
OKTA240719P001200002024-04-03 3:15PM EDT120.0020.8023.7525.300.00-5553.28%
OKTA240719P001250002024-02-29 11:08AM EDT125.0022.5022.3523.800.00--30.00%