UK markets open in 7 hours 42 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.01+0.78 (+0.83%)
At close: 04:00PM EDT
95.10 +0.09 (+0.09%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240816C000400002024-02-15 11:04AM EDT40.0049.3064.9569.150.00-11237.27%
OKTA240816C000450002023-12-01 4:35PM EDT45.0031.0546.5049.700.00-100.00%
OKTA240816C000500002023-12-07 3:22PM EDT50.0026.1033.9037.500.00-1130.00%
OKTA240816C000550002023-12-19 4:49PM EDT55.0035.3528.7530.200.00-230.00%
OKTA240816C000600002024-02-28 2:55PM EDT60.0030.8044.3048.150.00-13145.36%
OKTA240816C000650002023-12-08 2:52PM EDT65.0016.150.000.000.00-100.00%
OKTA240816C000700002024-04-08 1:21PM EDT70.0033.3525.5029.400.00-19455.86%
OKTA240816C000725002024-02-29 2:32PM EDT72.5034.4933.9036.350.00-431116.64%
OKTA240816C000750002024-04-15 10:15AM EDT75.0024.0022.3524.500.00-112153.96%
OKTA240816C000775002024-04-01 3:00PM EDT77.5029.5019.9022.950.00-65552.49%
OKTA240816C000800002024-03-15 9:36AM EDT80.0030.2620.4023.750.00-224965.88%
OKTA240816C000825002024-04-03 2:11PM EDT82.5024.5016.6518.650.00-212855.35%
OKTA240816C000850002024-04-03 2:23PM EDT85.0022.4015.2517.750.00-26551.87%
OKTA240816C000875002024-04-08 2:53PM EDT87.5019.1013.1015.550.00-13554.21%
OKTA240816C000900002024-04-16 12:00PM EDT90.0013.0211.9013.80-4.43-25.39%33852.09%
OKTA240816C000925002024-03-12 10:28AM EDT92.5022.9714.4016.500.00-322065.61%
OKTA240816C000950002024-04-15 3:21PM EDT95.0010.0510.2010.450.00-1785647.62%
OKTA240816C000975002024-04-11 11:29AM EDT97.5011.809.059.300.00--547.24%
OKTA240816C001000002024-04-16 10:59AM EDT100.007.857.958.20-0.60-7.10%122746.68%
OKTA240816C001050002024-04-16 11:40AM EDT105.006.306.106.40+0.15+2.44%1228346.19%
OKTA240816C001100002024-04-16 3:52PM EDT110.004.714.604.85-1.94-29.17%31,91245.36%
OKTA240816C001150002024-04-15 10:15AM EDT115.003.703.453.700.00-133545.09%
OKTA240816C001200002024-04-16 3:52PM EDT120.003.062.572.77+0.33+12.09%222544.70%
OKTA240816C001250002024-04-15 2:52PM EDT125.001.881.902.220.00-19845.53%
OKTA240816C001300002024-04-09 11:47AM EDT130.002.490.651.740.00-14545.96%
OKTA240816C001350002024-03-27 10:02AM EDT135.002.740.782.160.00-415752.83%
OKTA240816C001400002024-03-14 2:27PM EDT140.003.501.021.200.00-1348.07%
OKTA240816C001450002024-03-08 12:16PM EDT145.004.550.242.410.00-13952.37%
OKTA240816C001500002024-03-20 11:28AM EDT150.001.870.351.570.00-2351.32%
OKTA240816C001550002024-03-01 12:33PM EDT155.002.441.002.440.00-3361.91%
OKTA240816C001600002024-03-15 11:14AM EDT160.001.460.181.620.00-12155.79%
OKTA240816C001650002024-03-08 1:09PM EDT165.001.990.121.590.00-111357.62%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240816P000350002024-02-21 3:35PM EDT35.000.250.000.750.00-36392.77%
OKTA240816P000400002024-03-26 3:37PM EDT40.000.100.001.320.00-14790.63%
OKTA240816P000450002024-02-26 1:58PM EDT45.000.490.011.400.00-105680.71%
OKTA240816P000500002024-04-08 10:44AM EDT50.000.150.040.700.00-222262.16%
OKTA240816P000550002024-03-07 12:35PM EDT55.000.440.000.720.00-760853.76%
OKTA240816P000600002024-03-20 10:59AM EDT60.000.030.242.490.00-158263.04%
OKTA240816P000650002024-04-09 1:29PM EDT65.000.600.581.430.00-110855.03%
OKTA240816P000700002024-04-02 3:47PM EDT70.001.021.032.720.00-1619950.96%
OKTA240816P000725002024-04-04 2:10PM EDT72.501.211.092.690.00-105153.35%
OKTA240816P000750002024-03-26 10:35AM EDT75.001.361.382.850.00-13050.00%
OKTA240816P000775002024-02-29 10:46AM EDT77.502.221.502.130.00-122640.39%
OKTA240816P000800002024-04-15 11:47AM EDT80.002.903.153.350.00-75744.24%
OKTA240816P000825002024-04-15 11:33AM EDT82.503.453.753.950.00-16943.15%
OKTA240816P000850002024-04-15 11:42AM EDT85.004.204.504.700.00-25742.45%
OKTA240816P000875002024-04-10 9:30AM EDT87.503.805.405.600.00-1241442.02%
OKTA240816P000900002024-04-12 1:43PM EDT90.005.406.406.600.00-27429141.58%
OKTA240816P000925002024-04-12 3:07PM EDT92.506.407.507.700.00-36234641.09%
OKTA240816P000950002024-04-11 11:08AM EDT95.006.808.708.950.00-15540.80%
OKTA240816P000975002024-04-02 12:49PM EDT97.507.2010.0510.250.00-31140.25%
OKTA240816P001000002024-04-16 12:42PM EDT100.0011.3211.4011.70-0.43-3.66%310039.90%
OKTA240816P001050002024-04-08 11:35AM EDT105.0015.0014.5014.90+3.85+34.53%422839.16%
OKTA240816P001100002024-04-16 10:25AM EDT110.0018.2517.6019.35+3.83+26.56%212242.92%
OKTA240816P001150002024-04-01 2:10PM EDT115.0016.2020.9023.350.00-294743.24%
OKTA240816P001200002024-03-01 12:20PM EDT120.0019.4519.1020.400.00-110.00%
OKTA240816P001250002024-03-28 11:24AM EDT125.0023.0029.6532.550.00-192247.83%
OKTA240816P001300002024-03-28 11:28AM EDT130.0027.0533.7536.800.00-434346.53%