UK markets close in 2 hours 27 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96+2.22 (+2.20%)
At close: 04:00PM EDT
103.44 +0.48 (+0.47%)
Pre-market: 08:58AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.080.00-362
49.300.00-1140.000.100.00-147
31.050.00-1045.000.490.00-1056
26.100.00-11350.000.150.00-25215
35.350.00-2355.000.180.00-1608
38.430.00-1360.000.410.00-1577
32.160.00-12165.000.430.00-1108
29.190.00-19470.001.570.00-20196
24.000.00-1072.500.850.00-151
25.500.00-2014175.000.750.00-2068
24.800.00-2077.502.220.00-1226
22.600.00-3080.001.400.00-37372
20.300.00-111782.501.780.00-38109
18.600.00-1085.002.800.00-66125
11.600.00-1087.503.600.00-1415
17.900.00-195290.004.250.00-1290
12.210.00-2022692.508.300.00-64386
11.600.00-6095.006.650.00-1844
9.600.00-112997.508.650.00-135
9.100.00-4240100.007.100.00-676
9.210.00-210105.0010.300.00-5663
6.350.00-80110.0015.500.00-4123
4.300.00-15363115.0018.800.00-548
3.700.00-54272120.0024.350.00-12
1.950.00-10125.0024.250.00-123
1.400.00-144130.0027.050.00-4343
1.240.00-4160135.00-----
0.750.00-37140.00-----
0.580.00-443145.00-----
0.500.00-5154150.00-----
0.240.00-10155.00-----
1.460.00-121160.00-----
0.150.00-524165.00-----