UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.24 -0.69 (-0.84%) GOLD FUTURES
2,301.10 -1.80 (-0.08%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,686.39 -2,367.88 (-4.64%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 3 | 62 |
| 49.30 | 0.00 | - | 1 | 1 | 40.00 | 0.10 | 0.00 | - | 1 | 47 |
| 31.05 | 0.00 | - | 1 | 0 | 45.00 | 0.49 | 0.00 | - | 10 | 56 |
| 26.10 | 0.00 | - | 1 | 13 | 50.00 | 0.10 | 0.00 | - | 200 | 215 |
| 35.35 | 0.00 | - | 2 | 3 | 55.00 | 0.44 | 0.00 | - | 7 | 608 |
| 30.80 | 0.00 | - | 1 | 3 | 60.00 | 0.41 | 0.00 | - | 1 | 577 |
| 32.16 | 0.00 | - | 1 | 21 | 65.00 | 0.60 | 0.00 | - | 1 | 108 |
| 33.35 | 0.00 | - | 1 | 94 | 70.00 | 1.57 | 0.00 | - | 20 | 196 |
| 24.00 | 0.00 | - | 1 | 31 | 72.50 | 1.63 | 0.00 | - | 1 | 51 |
| 21.57 | -0.38 | -1.73% | 20 | 121 | 75.00 | 2.30 | 0.00 | - | 1 | 29 |
| 19.30 | 0.00 | - | 1 | 55 | 77.50 | 2.22 | 0.00 | - | 1 | 226 |
| 19.75 | 0.00 | - | 6 | 43 | 80.00 | 3.30 | 0.00 | - | 120 | 372 |
| 24.50 | 0.00 | - | 2 | 128 | 82.50 | 3.45 | 0.00 | - | 1 | 69 |
| 14.10 | 0.00 | - | 1 | 81 | 85.00 | 5.11 | 0.00 | - | 11 | 68 |
| 11.60 | 0.00 | - | 1 | 124 | 87.50 | 6.40 | 0.00 | - | 1 | 415 |
| 10.25 | 0.00 | - | 11 | 45 | 90.00 | 6.65 | 0.00 | - | 58 | 285 |
| 9.80 | 0.00 | - | 8 | 226 | 92.50 | 8.30 | 0.00 | - | 64 | 386 |
| 8.70 | 0.00 | - | 1 | 873 | 95.00 | 9.60 | 0.00 | - | 642 | 704 |
| 8.20 | +0.05 | +0.61% | 1 | 128 | 97.50 | 10.90 | +0.45 | +4.31% | 1 | 17 |
| 6.95 | +0.32 | +4.83% | 5 | 225 | 100.00 | 12.35 | 0.00 | - | 1 | 74 |
| 6.30 | 0.00 | - | 12 | 280 | 105.00 | 15.00 | 0.00 | - | 4 | 228 |
| 3.88 | -0.11 | -2.76% | 3 | 1,917 | 110.00 | 19.15 | +0.90 | +4.93% | 1 | 120 |
| 2.97 | 0.00 | - | 8 | 342 | 115.00 | 16.20 | 0.00 | - | 29 | 47 |
| 2.19 | 0.00 | - | 2 | 223 | 120.00 | 19.45 | 0.00 | - | 1 | 1 |
| 1.52 | -0.36 | -19.15% | 1 | 98 | 125.00 | 23.00 | 0.00 | - | 19 | 22 |
| 1.40 | 0.00 | - | 1 | 44 | 130.00 | 27.05 | 0.00 | - | 43 | 43 |
| 2.74 | 0.00 | - | 4 | 157 | 135.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 4 | 140.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 4 | 43 | 145.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 2 | 3 | 150.00 | - | - | - | - | - |
| 2.44 | 0.00 | - | 3 | 3 | 155.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | 1 | 21 | 160.00 | - | - | - | - | - |
| 1.99 | 0.00 | - | 11 | 13 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.