Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.60 | 0.00 | - | 1 | 1 | 35.00 | 0.01 | 0.00 | - | 3 | 61 |
| 59.30 | 0.00 | - | 1 | 2 | 40.00 | 0.05 | 0.00 | - | 1 | 47 |
| 31.05 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 20 | 74 |
| 26.10 | 0.00 | - | 1 | 13 | 50.00 | 0.04 | 0.00 | - | 15 | 211 |
| 34.66 | 0.00 | - | 1 | 6 | 55.00 | 0.08 | 0.00 | - | 1 | 608 |
| 29.76 | 0.00 | - | 4 | 7 | 60.00 | 0.08 | 0.00 | - | 1 | 572 |
| 31.71 | 0.00 | - | 3 | 24 | 65.00 | 0.04 | 0.00 | - | 1 | 109 |
| 26.90 | 0.00 | - | 2 | 95 | 70.00 | 0.07 | 0.00 | - | 3 | 192 |
| 24.00 | 0.00 | - | 1 | 31 | 72.50 | 0.18 | 0.00 | - | 1 | 59 |
| 18.05 | 0.00 | - | 1 | 132 | 75.00 | 0.12 | -0.06 | -33.33% | 1 | 184 |
| 21.50 | 0.00 | - | 5 | 70 | 77.50 | 0.21 | 0.00 | - | 1 | 294 |
| 21.25 | 0.00 | - | 31 | 83 | 80.00 | 0.31 | +0.13 | +72.22% | 10 | 598 |
| - | - | - | - | - | 81.00 | 0.37 | 0.00 | - | - | - |
| 11.55 | 0.00 | - | 6 | 154 | 82.50 | 0.37 | 0.00 | - | 5 | 317 |
| - | - | - | - | - | 83.00 | 0.39 | 0.00 | - | 1 | 1 |
| 11.25 | 0.00 | - | - | 4 | 84.00 | - | - | - | - | - |
| 9.15 | -1.07 | -10.47% | 2 | 185 | 85.00 | 0.71 | -0.05 | -6.58% | 2 | 923 |
| - | - | - | - | - | 86.00 | 1.02 | +0.29 | +39.73% | 3 | - |
| - | - | - | - | - | 87.00 | 1.31 | +0.54 | +70.13% | 10 | 3 |
| 7.65 | +0.75 | +10.87% | 2 | 506 | 87.50 | 0.96 | 0.00 | - | 6 | 1,096 |
| - | - | - | - | - | 88.00 | 1.04 | 0.00 | - | 1 | 6 |
| 7.60 | 0.00 | - | 4 | 4 | 89.00 | - | - | - | - | - |
| 6.03 | 0.00 | - | 9 | 763 | 90.00 | 2.21 | +0.04 | +1.84% | 5 | 994 |
| 6.00 | 0.00 | - | 6 | 6 | 91.00 | 2.60 | +0.79 | +43.65% | 5 | - |
| 4.15 | -1.30 | -23.85% | 4 | - | 92.00 | 3.10 | +0.64 | +26.02% | 1 | 3 |
| 4.50 | 0.00 | - | 12 | 4,921 | 92.50 | 2.86 | +0.12 | +4.38% | 1 | 561 |
| 3.90 | +0.10 | +2.63% | 2 | 5 | 93.00 | 3.00 | -0.55 | -15.49% | 1 | 29 |
| 3.40 | -0.90 | -20.93% | 18 | 27 | 94.00 | 3.21 | -1.09 | -25.35% | 4 | 22 |
| 2.64 | -0.66 | -20.00% | 6 | 1,746 | 95.00 | 4.33 | -0.97 | -18.30% | 2 | 1,039 |
| 4.20 | 0.00 | - | - | 4 | 96.00 | 5.65 | +0.35 | +6.60% | 4 | 5 |
| 2.84 | 0.00 | - | 2 | 14 | 97.00 | 4.70 | +0.20 | +4.44% | 1 | 1 |
| 1.56 | -0.68 | -30.36% | 1 | 779 | 97.50 | 5.85 | 0.00 | - | 1 | 156 |
| 2.01 | -1.19 | -37.19% | 3 | 3 | 98.00 | 5.95 | +0.01 | +0.17% | 3 | 2 |
| 1.40 | -0.35 | -20.00% | 1 | 4 | 99.00 | 5.90 | 0.00 | - | - | 4 |
| 1.35 | -0.31 | -18.67% | 23 | 4,008 | 100.00 | 7.55 | +0.35 | +4.86% | 5 | 209 |
| 1.03 | -0.30 | -22.56% | 1 | 3 | 101.00 | 6.80 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 102.00 | 8.20 | 0.00 | - | - | 21 |
| 1.31 | 0.00 | - | - | 2 | 103.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 3 | 8 | 104.00 | 9.75 | 0.00 | - | - | 2 |
| 0.48 | -0.22 | -31.43% | 8 | 4,108 | 105.00 | 6.45 | 0.00 | - | 5 | 13 |
| 0.73 | 0.00 | - | - | - | 106.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | - | 8 | 107.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | - | 2 | 108.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 1,907 | 110.00 | 12.45 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 11 | 598 | 115.00 | 19.25 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 20 | 356 | 120.00 | 24.95 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 123 | 125.00 | 33.25 | 0.00 | - | 34 | 0 |
| 0.17 | 0.00 | - | 1 | 40 | 130.00 | 38.20 | 0.00 | - | 79 | 0 |
| 0.05 | 0.00 | - | 18 | 147 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 31 | 140.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 43 | 145.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 81 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 19 | 160.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 31 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.