Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | +0.10 | +111.11% | 8 | 106 | 2024-04-26 | 7.45 | 0.00 | - | 1 | 15 |
| 0.10 | -0.14 | -58.33% | 49 | 40 | 2024-05-03 | 5.07 | 0.00 | - | 2 | 94 |
| 0.39 | -0.43 | -52.44% | 1 | 27 | 2024-05-10 | 4.37 | 0.00 | - | 8 | 8 |
| 0.64 | -0.16 | -20.00% | 17 | 1,892 | 2024-05-17 | 6.80 | 0.00 | - | 2 | 466 |
| 1.07 | -0.18 | -14.40% | 3 | 9 | 2024-05-24 | 8.55 | 0.00 | - | 60 | 51 |
| 3.85 | -0.65 | -14.44% | 6 | 8 | 2024-05-31 | - | - | - | - | - |
| 5.00 | -0.30 | -5.66% | 2 | 2,485 | 2024-06-21 | 10.60 | 0.00 | - | 2 | 4,336 |
| 5.85 | -0.15 | -2.50% | 203 | 152 | 2024-07-19 | 12.45 | 0.00 | - | 3 | 81 |
| 6.65 | -0.45 | -6.34% | 5 | 225 | 2024-08-16 | 12.66 | 0.00 | - | 50 | 74 |
| 9.00 | +0.40 | +4.65% | 3 | 61 | 2024-09-20 | 14.45 | 0.00 | - | 9 | 19 |
| 11.44 | 0.00 | - | 11 | 38 | 2024-11-15 | 15.31 | 0.00 | - | 50 | 58 |
| 13.40 | 0.00 | - | 2 | 38 | 2024-12-20 | 13.65 | 0.00 | - | 2 | 55 |
| 12.71 | 0.00 | - | 3 | 1,187 | 2025-01-17 | 17.80 | 0.00 | - | 3 | 301 |
| 23.00 | -0.60 | -2.54% | 5 | 305 | 2026-01-16 | 22.20 | 0.00 | - | 1 | 830 |
© 2024 Yahoo. All rights reserved.