UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.57 +0.58 (+0.73%) GOLD FUTURES
2,346.30 +24.00 (+1.03%) DOW
39,385.19 +328.80 (+0.84%) Bitcoin GBP
49,782.29 -22.62 (-0.05%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:48PM EDT. Market open.
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.11 | 0.00 | - | 1 | 468 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 298 |
| - | - | - | - | - | 2024-05-31 | 0.46 | 0.00 | - | 2 | 33 |
| 27.00 | 0.00 | - | 1 | 722 | 2024-06-21 | 0.56 | -0.02 | -3.45% | 4 | 214 |
| - | - | - | - | - | 2024-07-19 | 0.72 | 0.00 | - | 6 | 21 |
| 33.35 | 0.00 | - | 1 | 94 | 2024-08-16 | 1.57 | 0.00 | - | 20 | 196 |
| 29.75 | 0.00 | - | 2 | 4 | 2024-09-20 | 1.65 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 2024-11-15 | 2.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 3.10 | 0.00 | - | 1 | 274 |
| 32.64 | 0.00 | - | 1 | 1,963 | 2025-01-17 | 3.47 | 0.00 | - | 2 | 2,723 |
| 36.88 | 0.00 | - | 10 | 83 | 2026-01-16 | 8.90 | 0.00 | - | 5 | 179 |
© 2024 Yahoo. All rights reserved.