UK markets open in 6 hours 38 minutes
NIKKEI 225
32,567.96 -110.66 (-0.34%) HANG SENG
17,729.29 -328.16 (-1.82%) CRUDE OIL
89.71 +0.03 (+0.03%) GOLD FUTURES
1,934.80 -1.80 (-0.09%) DOW
34,006.88 +43.04 (+0.13%) Bitcoin GBP
21,519.83 +104.52 (+0.49%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230929C00100000 | 2023-09-25 1:24PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 11 | 459 | 79.69% |
| OKTA231006C00100000 | 2023-09-25 12:44PM EDT | 2023-10-06 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 2 | 91 | 56.25% |
| OKTA231013C00100000 | 2023-09-21 11:52AM EDT | 2023-10-13 | 0.11 | 0.02 | 0.21 | 0.00 | - | 5 | 18 | 52.34% |
| OKTA231020C00100000 | 2023-09-25 3:14PM EDT | 2023-10-20 | 0.11 | 0.07 | 0.16 | -0.05 | -31.25% | 419 | 772 | 47.07% |
| OKTA231027C00100000 | 2023-09-21 2:45PM EDT | 2023-10-27 | 0.26 | 0.09 | 0.59 | 0.00 | - | 1 | 3 | 55.03% |
| OKTA231117C00100000 | 2023-09-25 11:04AM EDT | 2023-11-17 | 0.46 | 0.42 | 0.46 | -0.08 | -14.81% | 1 | 1,926 | 40.23% |
| OKTA240119C00100000 | 2023-09-25 3:07PM EDT | 2024-01-19 | 2.46 | 2.43 | 2.53 | -0.42 | -14.58% | 2 | 7,894 | 45.96% |
| OKTA240216C00100000 | 2023-09-21 11:47AM EDT | 2024-02-16 | 3.72 | 3.10 | 3.25 | 0.00 | - | 1 | 37 | 45.74% |
| OKTA240315C00100000 | 2023-09-20 1:43PM EDT | 2024-03-15 | 5.50 | 4.35 | 4.50 | 0.00 | - | - | 399 | 48.51% |
| OKTA240517C00100000 | 2023-09-19 11:44AM EDT | 2024-05-17 | 7.23 | 5.70 | 5.95 | 0.00 | - | 1 | 388 | 47.72% |
| OKTA240621C00100000 | 2023-09-21 11:36AM EDT | 2024-06-21 | 7.85 | 7.00 | 7.20 | 0.00 | - | - | 26 | 49.34% |
| OKTA250117C00100000 | 2023-09-25 1:36PM EDT | 2025-01-17 | 12.16 | 12.00 | 12.25 | -0.24 | -1.94% | 40 | 972 | 50.70% |
| OKTA260116C00100000 | 2023-09-25 3:17PM EDT | 2026-01-16 | 19.65 | 18.50 | 19.50 | -0.65 | -3.20% | 50 | 95 | 52.39% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230929P00100000 | 2023-09-08 1:32PM EDT | 2023-09-29 | 12.83 | 19.60 | 20.00 | 0.00 | - | 1 | 0 | 121.48% |
| OKTA231020P00100000 | 2023-09-18 9:59AM EDT | 2023-10-20 | 17.05 | 19.70 | 20.15 | 0.00 | - | 3 | 11 | 54.69% |
| OKTA231117P00100000 | 2023-09-12 1:28PM EDT | 2023-11-17 | 12.00 | 19.70 | 20.15 | 0.00 | - | 1 | 2 | 37.60% |
| OKTA240119P00100000 | 2023-09-21 1:09PM EDT | 2024-01-19 | 20.00 | 20.80 | 21.20 | 0.00 | - | 1 | 1,568 | 37.06% |
| OKTA240216P00100000 | 2023-09-14 9:46AM EDT | 2024-02-16 | 17.00 | 21.25 | 21.50 | 0.00 | - | 4 | 20 | 35.54% |
| OKTA240315P00100000 | 2023-09-21 11:46AM EDT | 2024-03-15 | 21.00 | 22.00 | 22.35 | 0.00 | - | - | 121 | 37.83% |
| OKTA240517P00100000 | 2023-09-01 9:43AM EDT | 2024-05-17 | 19.95 | 22.70 | 23.05 | 0.00 | - | 12 | 13 | 35.79% |
| OKTA240621P00100000 | 2023-09-18 12:15PM EDT | 2024-06-21 | 21.72 | 23.55 | 24.05 | 0.00 | - | - | 1 | 37.67% |
| OKTA250117P00100000 | 2023-09-18 12:47PM EDT | 2025-01-17 | 24.44 | 26.15 | 26.45 | 0.00 | - | 4 | 81 | 35.43% |
| OKTA260116P00100000 | 2023-09-13 11:13AM EDT | 2026-01-16 | 26.30 | 29.25 | 30.45 | 0.00 | - | - | 18 | 35.21% |
© 2023 Yahoo. All rights reserved.
