UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.16-1.58 (-1.60%)
At close: 04:00PM EDT
97.30 +0.14 (+0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240531C001000002024-05-24 3:57PM EDT2024-05-314.674.554.80-0.72-13.36%71603110.06%
OKTA240607C001000002024-05-24 3:06PM EDT2024-06-075.054.955.50-0.95-15.83%177485.11%
OKTA240614C001000002024-05-24 3:02PM EDT2024-06-145.255.106.15-4.15-44.15%8573.80%
OKTA240621C001000002024-05-24 3:27PM EDT2024-06-215.505.405.65-1.10-16.67%463,32062.99%
OKTA240628C001000002024-05-17 2:53PM EDT2024-06-289.405.606.200.00-1659.46%
OKTA240719C001000002024-05-24 3:36PM EDT2024-07-196.406.356.50-2.16-25.23%921750.48%
OKTA240816C001000002024-05-24 2:22PM EDT2024-08-167.307.257.40-2.05-21.93%124246.46%
OKTA240920C001000002024-05-24 9:56AM EDT2024-09-209.859.8510.00-3.78-27.73%535450.44%
OKTA241115C001000002024-05-24 11:26AM EDT2024-11-1512.0511.4512.35-1.80-13.00%108650.65%
OKTA241220C001000002024-05-24 2:22PM EDT2024-12-2013.5013.3013.60-3.55-20.82%34550.51%
OKTA250117C001000002024-05-24 3:55PM EDT2025-01-1714.2314.1014.35-2.07-12.70%61,18649.86%
OKTA260116C001000002024-05-24 1:34PM EDT2026-01-1625.5024.5025.25-2.50-8.93%1430653.01%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240531P001000002024-05-24 3:54PM EDT2024-05-317.577.357.60+0.87+12.99%612,745109.33%
OKTA240607P001000002024-05-24 11:13AM EDT2024-06-077.386.908.45+1.13+18.08%1117479.96%
OKTA240614P001000002024-05-13 2:25PM EDT2024-06-148.027.058.100.00-17264.20%
OKTA240621P001000002024-05-24 3:54PM EDT2024-06-218.107.908.15+0.70+9.46%486,67659.81%
OKTA240628P001000002024-05-10 2:30PM EDT2024-06-289.258.108.650.00--156.42%
OKTA240719P001000002024-05-24 1:39PM EDT2024-07-198.488.558.75+1.53+22.01%264747.08%
OKTA240816P001000002024-05-23 10:45AM EDT2024-08-167.709.059.250.00-68141.14%
OKTA240920P001000002024-05-24 1:15PM EDT2024-09-2011.0511.0011.25+0.65+6.25%710243.60%
OKTA241115P001000002024-05-24 1:45PM EDT2024-11-1512.0512.0012.30-3.26-21.29%15839.87%
OKTA241220P001000002024-05-15 2:55PM EDT2024-12-2012.6012.5514.300.00-106643.21%
OKTA250117P001000002024-05-22 10:41AM EDT2025-01-1712.2413.4014.000.00-130739.64%
OKTA260116P001000002024-05-24 2:15PM EDT2026-01-1620.2519.9521.00+1.50+8.00%283139.13%