UK markets open in 6 hours 38 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.19-0.49 (-0.61%)
At close: 04:00PM EDT
80.50 +0.31 (+0.39%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA230929C001000002023-09-25 1:24PM EDT2023-09-290.010.000.02-0.01-50.00%1145979.69%
OKTA231006C001000002023-09-25 12:44PM EDT2023-10-060.030.030.04-0.03-50.00%29156.25%
OKTA231013C001000002023-09-21 11:52AM EDT2023-10-130.110.020.210.00-51852.34%
OKTA231020C001000002023-09-25 3:14PM EDT2023-10-200.110.070.16-0.05-31.25%41977247.07%
OKTA231027C001000002023-09-21 2:45PM EDT2023-10-270.260.090.590.00-1355.03%
OKTA231117C001000002023-09-25 11:04AM EDT2023-11-170.460.420.46-0.08-14.81%11,92640.23%
OKTA240119C001000002023-09-25 3:07PM EDT2024-01-192.462.432.53-0.42-14.58%27,89445.96%
OKTA240216C001000002023-09-21 11:47AM EDT2024-02-163.723.103.250.00-13745.74%
OKTA240315C001000002023-09-20 1:43PM EDT2024-03-155.504.354.500.00--39948.51%
OKTA240517C001000002023-09-19 11:44AM EDT2024-05-177.235.705.950.00-138847.72%
OKTA240621C001000002023-09-21 11:36AM EDT2024-06-217.857.007.200.00--2649.34%
OKTA250117C001000002023-09-25 1:36PM EDT2025-01-1712.1612.0012.25-0.24-1.94%4097250.70%
OKTA260116C001000002023-09-25 3:17PM EDT2026-01-1619.6518.5019.50-0.65-3.20%509552.39%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA230929P001000002023-09-08 1:32PM EDT2023-09-2912.8319.6020.000.00-10121.48%
OKTA231020P001000002023-09-18 9:59AM EDT2023-10-2017.0519.7020.150.00-31154.69%
OKTA231117P001000002023-09-12 1:28PM EDT2023-11-1712.0019.7020.150.00-1237.60%
OKTA240119P001000002023-09-21 1:09PM EDT2024-01-1920.0020.8021.200.00-11,56837.06%
OKTA240216P001000002023-09-14 9:46AM EDT2024-02-1617.0021.2521.500.00-42035.54%
OKTA240315P001000002023-09-21 11:46AM EDT2024-03-1521.0022.0022.350.00--12137.83%
OKTA240517P001000002023-09-01 9:43AM EDT2024-05-1719.9522.7023.050.00-121335.79%
OKTA240621P001000002023-09-18 12:15PM EDT2024-06-2121.7223.5524.050.00--137.67%
OKTA250117P001000002023-09-18 12:47PM EDT2025-01-1724.4426.1526.450.00-48135.43%
OKTA260116P001000002023-09-13 11:13AM EDT2026-01-1626.3029.2530.450.00--1835.21%