Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802C00100000 | 2024-07-26 3:16PM EDT | 2024-08-02 | 0.28 | 0.23 | 0.62 | -0.37 | -56.92% | 2,507 | 158 | 51.03% |
| OKTA240809C00100000 | 2024-07-26 3:21PM EDT | 2024-08-09 | 0.70 | 0.73 | 0.85 | -0.33 | -32.04% | 40 | 72 | 40.63% |
| OKTA240816C00100000 | 2024-07-26 3:44PM EDT | 2024-08-16 | 1.35 | 1.21 | 1.37 | -0.31 | -18.67% | 23 | 4,008 | 40.70% |
| OKTA240823C00100000 | 2024-07-24 1:30PM EDT | 2024-08-23 | 2.10 | 1.51 | 2.06 | 0.00 | - | 1 | 58 | 43.12% |
| OKTA240830C00100000 | 2024-07-24 12:41PM EDT | 2024-08-30 | 3.99 | 2.30 | 5.35 | 0.00 | - | 1 | 35 | 55.13% |
| OKTA240920C00100000 | 2024-07-26 3:51PM EDT | 2024-09-20 | 5.40 | 5.10 | 5.35 | -0.25 | -4.42% | 213 | 5,843 | 53.49% |
| OKTA241018C00100000 | 2024-07-25 3:40PM EDT | 2024-10-18 | 6.30 | 6.05 | 6.25 | 0.00 | - | 1,504 | 1,450 | 49.51% |
| OKTA241115C00100000 | 2024-07-26 12:34PM EDT | 2024-11-15 | 6.86 | 7.05 | 7.20 | -0.69 | -9.14% | 34 | 209 | 47.52% |
| OKTA241220C00100000 | 2024-07-25 10:13AM EDT | 2024-12-20 | 8.90 | 9.00 | 9.20 | +0.90 | +11.25% | 1 | 135 | 49.96% |
| OKTA250117C00100000 | 2024-07-26 1:33PM EDT | 2025-01-17 | 9.65 | 8.90 | 9.90 | -0.46 | -4.55% | 4 | 1,499 | 48.51% |
| OKTA250221C00100000 | 2024-07-25 10:00AM EDT | 2025-02-21 | 9.63 | 10.50 | 10.80 | 0.00 | - | 10 | 29 | 47.46% |
| OKTA250620C00100000 | 2024-07-24 1:09PM EDT | 2025-06-20 | 15.35 | 14.65 | 15.10 | 0.00 | - | 29 | 61 | 50.08% |
| OKTA260116C00100000 | 2024-07-22 1:42PM EDT | 2026-01-16 | 20.95 | 19.80 | 20.45 | 0.00 | - | 1 | 408 | 50.34% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802P00100000 | 2024-07-19 3:10PM EDT | 2024-08-02 | 7.12 | 6.60 | 8.05 | 0.00 | - | 10 | 115 | 56.25% |
| OKTA240816P00100000 | 2024-07-26 3:40PM EDT | 2024-08-16 | 7.55 | 7.05 | 7.90 | +0.35 | +4.86% | 5 | 209 | 40.85% |
| OKTA240830P00100000 | 2024-07-15 11:28AM EDT | 2024-08-30 | 6.74 | 8.25 | 11.10 | 0.00 | - | 1 | 1 | 61.94% |
| OKTA240920P00100000 | 2024-07-26 10:08AM EDT | 2024-09-20 | 10.45 | 9.55 | 11.10 | +0.15 | +1.46% | 1 | 164 | 48.96% |
| OKTA241018P00100000 | 2024-07-25 12:25PM EDT | 2024-10-18 | 11.00 | 10.35 | 11.80 | 0.00 | - | - | - | 44.01% |
| OKTA241115P00100000 | 2024-07-25 1:28PM EDT | 2024-11-15 | 11.90 | 11.25 | 12.35 | 0.00 | - | 35 | 433 | 40.83% |
| OKTA241220P00100000 | 2024-07-19 1:48PM EDT | 2024-12-20 | 13.35 | 13.55 | 13.80 | 0.00 | - | 2 | 78 | 41.83% |
| OKTA250117P00100000 | 2024-07-26 1:37PM EDT | 2025-01-17 | 14.20 | 13.65 | 14.15 | +0.85 | +6.37% | 2 | 358 | 39.71% |
| OKTA250620P00100000 | 2024-07-23 2:36PM EDT | 2025-06-20 | 15.60 | 16.95 | 17.70 | 0.00 | - | 3 | 149 | 39.01% |
| OKTA260116P00100000 | 2024-07-16 11:17AM EDT | 2026-01-16 | 18.25 | 20.15 | 20.75 | 0.00 | - | 1 | 1,052 | 37.23% |
© 2024 Yahoo. All rights reserved.