UK markets open in 53 minutes
NIKKEI 225
27,385.25 -34.36 (-0.13%) HANG SENG
19,860.59 -189.05 (-0.94%) CRUDE OIL
70.08 +0.12 (+0.17%) GOLD FUTURES
1,989.10 -6.80 (-0.34%) DOW
32,105.25 +75.14 (+0.23%) Bitcoin GBP
23,035.17 +456.67 (+2.02%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230324C00100000 | 2023-03-22 1:53PM EDT | 2023-03-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA230331C00100000 | 2023-03-17 1:52PM EDT | 2023-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| OKTA230406C00100000 | 2023-03-23 12:12PM EDT | 2023-04-06 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA230414C00100000 | 2023-03-21 11:30AM EDT | 2023-04-14 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKTA230421C00100000 | 2023-03-23 2:17PM EDT | 2023-04-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| OKTA230428C00100000 | 2023-03-21 12:42PM EDT | 2023-04-28 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| OKTA230519C00100000 | 2023-03-23 2:31PM EDT | 2023-05-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| OKTA230818C00100000 | 2023-03-22 1:25PM EDT | 2023-08-18 | 5.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| OKTA231117C00100000 | 2023-03-23 3:37PM EDT | 2023-11-17 | 9.05 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 6.25% |
| OKTA240119C00100000 | 2023-03-22 12:17PM EDT | 2024-01-19 | 11.23 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| OKTA250117C00100000 | 2023-03-20 10:21AM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230324P00100000 | 2023-03-07 10:49AM EDT | 2023-03-24 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA230421P00100000 | 2023-03-20 9:43AM EDT | 2023-04-21 | 16.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| OKTA230519P00100000 | 2023-03-15 3:22PM EDT | 2023-05-19 | 18.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| OKTA230818P00100000 | 2023-03-23 3:05PM EDT | 2023-08-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| OKTA240119P00100000 | 2023-03-14 2:13PM EDT | 2024-01-19 | 25.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250117P00100000 | 2023-03-10 3:52PM EDT | 2025-01-17 | 31.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
