UK markets open in 53 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
84.26+1.97 (+2.39%)
At close: 04:00PM EDT
84.28 +0.02 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA230324C001000002023-03-22 1:53PM EDT2023-03-240.020.000.000.00-1050.00%
OKTA230331C001000002023-03-17 1:52PM EDT2023-03-310.200.000.000.00-11025.00%
OKTA230406C001000002023-03-23 12:12PM EDT2023-04-060.140.000.000.00-1025.00%
OKTA230414C001000002023-03-21 11:30AM EDT2023-04-140.380.000.000.00-5012.50%
OKTA230421C001000002023-03-23 2:17PM EDT2023-04-210.510.000.000.00-9012.50%
OKTA230428C001000002023-03-21 12:42PM EDT2023-04-281.150.000.000.00-3012.50%
OKTA230519C001000002023-03-23 2:31PM EDT2023-05-191.550.000.000.00-30012.50%
OKTA230818C001000002023-03-22 1:25PM EDT2023-08-185.650.000.000.00-1706.25%
OKTA231117C001000002023-03-23 3:37PM EDT2023-11-179.050.000.000.00-7406.25%
OKTA240119C001000002023-03-22 12:17PM EDT2024-01-1911.230.000.000.00-2703.13%
OKTA250117C001000002023-03-20 10:21AM EDT2025-01-1720.000.000.000.00-203.13%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA230324P001000002023-03-07 10:49AM EDT2023-03-2414.500.000.000.00--00.00%
OKTA230421P001000002023-03-20 9:43AM EDT2023-04-2116.850.000.000.00-500.00%
OKTA230519P001000002023-03-15 3:22PM EDT2023-05-1918.350.000.000.00-400.00%
OKTA230818P001000002023-03-23 3:05PM EDT2023-08-1820.500.000.000.00-600.00%
OKTA240119P001000002023-03-14 2:13PM EDT2024-01-1925.930.000.000.00-100.00%
OKTA250117P001000002023-03-10 3:52PM EDT2025-01-1731.000.000.000.00-600.00%