Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802C00102000 | 2024-07-26 3:38PM EDT | 2024-08-02 | 0.19 | 0.13 | 0.24 | -0.06 | -24.00% | 9 | 9 | 45.80% |
| OKTA240809C00102000 | 2024-07-26 2:12PM EDT | 2024-08-09 | 0.55 | 0.48 | 0.56 | -0.13 | -19.12% | 1 | 25 | 41.16% |
| OKTA240823C00102000 | 2024-07-25 12:30PM EDT | 2024-08-23 | 1.49 | 1.14 | 2.07 | 0.00 | - | 1 | 8 | 48.88% |
| OKTA240830C00102000 | 2024-07-24 1:57PM EDT | 2024-08-30 | 3.84 | 1.82 | 4.95 | 0.00 | - | 1 | 7 | 56.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802P00102000 | 2024-07-22 10:14AM EDT | 2024-08-02 | 8.00 | 8.30 | 9.10 | 0.00 | - | 1 | 2 | 58.89% |
| OKTA240816P00102000 | 2024-07-22 11:16AM EDT | 2024-08-16 | 8.20 | 8.95 | 9.50 | 0.00 | - | - | 21 | 40.89% |
© 2024 Yahoo. All rights reserved.