UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96+2.22 (+2.20%)
At close: 04:00PM EDT
103.03 +0.07 (+0.07%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:102.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240524C001020002024-05-17 3:34PM EDT2024-05-242.782.192.47+1.56+127.87%5126137.26%
OKTA240531C001020002024-05-17 12:28PM EDT2024-05-317.166.207.45+1.61+29.01%2127282.18%
OKTA240607C001020002024-05-17 3:12PM EDT2024-06-077.716.657.90+1.54+24.96%61970.97%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240524P001020002024-05-17 3:50PM EDT2024-05-241.221.141.28-3.33-73.19%1465532.76%
OKTA240531P001020002024-05-17 3:13PM EDT2024-05-315.955.557.05-3.65-38.02%28687.84%
OKTA240607P001020002024-05-13 11:38AM EDT2024-06-078.657.207.900.00-1183.96%