UK markets open in 2 hours 17 minutes
NIKKEI 225
38,355.45 +803.29 (+2.14%) HANG SENG
17,110.21 +281.28 (+1.67%) CRUDE OIL
83.42 +0.06 (+0.07%) GOLD FUTURES
2,340.30 -1.80 (-0.08%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,577.33 +208.22 (+0.39%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00102000 | 2024-04-18 10:28AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| OKTA240503C00102000 | 2024-04-18 11:21AM EDT | 2024-05-03 | 0.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| OKTA240524C00102000 | 2024-04-18 1:51PM EDT | 2024-05-24 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OKTA240531C00102000 | 2024-04-23 9:54AM EDT | 2024-05-31 | 3.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426P00102000 | 2024-04-11 1:59PM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240503P00102000 | 2024-04-22 3:18PM EDT | 2024-05-03 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA240510P00102000 | 2024-04-16 9:33AM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| OKTA240524P00102000 | 2024-04-18 10:05AM EDT | 2024-05-24 | 9.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.