Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802C00105000 | 2024-07-26 1:06PM EDT | 2024-08-02 | 0.06 | 0.06 | 0.16 | -0.19 | -76.00% | 25 | 43 | 51.95% |
| OKTA240809C00105000 | 2024-07-26 12:27PM EDT | 2024-08-09 | 0.23 | 0.24 | 0.31 | 0.00 | - | 3 | 35 | 42.68% |
| OKTA240816C00105000 | 2024-07-26 3:29PM EDT | 2024-08-16 | 0.48 | 0.41 | 0.58 | -0.22 | -31.43% | 8 | 4,108 | 41.26% |
| OKTA240823C00105000 | 2024-07-23 11:41AM EDT | 2024-08-23 | 1.50 | 0.66 | 2.16 | 0.00 | - | 2 | 42 | 57.74% |
| OKTA240830C00105000 | 2024-07-24 10:19AM EDT | 2024-08-30 | 2.75 | 1.16 | 4.20 | 0.00 | - | 3 | 11 | 57.06% |
| OKTA240920C00105000 | 2024-07-26 10:53AM EDT | 2024-09-20 | 3.58 | 3.60 | 3.80 | -0.22 | -5.79% | 47 | 1,386 | 53.06% |
| OKTA241115C00105000 | 2024-07-26 10:49AM EDT | 2024-11-15 | 5.15 | 5.30 | 6.05 | -0.60 | -10.43% | 26 | 155 | 49.68% |
| OKTA241220C00105000 | 2024-07-25 1:35PM EDT | 2024-12-20 | 7.10 | 7.15 | 7.40 | -0.40 | -5.33% | 1 | 186 | 49.26% |
| OKTA250117C00105000 | 2024-07-26 1:37PM EDT | 2025-01-17 | 7.90 | 6.90 | 8.05 | -0.60 | -7.06% | 2 | 922 | 47.71% |
| OKTA250221C00105000 | 2024-07-25 10:00AM EDT | 2025-02-21 | 7.88 | 8.65 | 8.90 | 0.00 | - | - | - | 46.60% |
| OKTA250620C00105000 | 2024-07-23 10:35AM EDT | 2025-06-20 | 16.05 | 12.70 | 13.95 | 0.00 | - | 2 | 159 | 51.54% |
| OKTA260116C00105000 | 2024-07-25 9:59AM EDT | 2026-01-16 | 16.70 | 18.00 | 19.25 | 0.00 | - | 5 | 88 | 50.60% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816P00105000 | 2024-07-16 3:54PM EDT | 2024-08-16 | 6.45 | 11.65 | 12.25 | 0.00 | - | 5 | 13 | 44.29% |
| OKTA240920P00105000 | 2024-07-24 12:40PM EDT | 2024-09-20 | 13.70 | 14.15 | 15.45 | 0.00 | - | 8 | 111 | 54.81% |
| OKTA241115P00105000 | 2024-07-17 12:13PM EDT | 2024-11-15 | 13.60 | 15.40 | 16.40 | 0.00 | - | 17 | 233 | 43.74% |
| OKTA241220P00105000 | 2024-06-26 3:59PM EDT | 2024-12-20 | 19.35 | 15.70 | 17.00 | 0.00 | - | 7 | 47 | 40.87% |
| OKTA250117P00105000 | 2024-07-19 11:38AM EDT | 2025-01-17 | 17.60 | 15.95 | 17.95 | 0.00 | - | 48 | 562 | 41.30% |
| OKTA260116P00105000 | 2024-06-17 1:04PM EDT | 2026-01-16 | 24.65 | 22.00 | 22.45 | 0.00 | - | 1 | 46 | 33.62% |
© 2024 Yahoo. All rights reserved.