Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00105000 | 2024-05-10 11:50AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.53 | -0.02 | -66.67% | 10 | 48 | 110.16% |
| OKTA240517C00105000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 17 | 923 | 31.06% |
| OKTA240524C00105000 | 2024-05-10 1:58PM EDT | 2024-05-24 | 0.27 | 0.26 | 0.32 | -0.12 | -30.77% | 21 | 152 | 29.93% |
| OKTA240531C00105000 | 2024-05-10 3:56PM EDT | 2024-05-31 | 3.80 | 2.94 | 4.00 | -0.30 | -7.32% | 15 | 32 | 66.46% |
| OKTA240607C00105000 | 2024-05-08 10:02AM EDT | 2024-06-07 | 4.09 | 3.95 | 4.40 | 0.00 | - | 5 | 57 | 64.72% |
| OKTA240614C00105000 | 2024-05-10 1:52PM EDT | 2024-06-14 | 4.40 | 4.30 | 4.75 | -0.22 | -4.76% | 4 | 3 | 61.08% |
| OKTA240621C00105000 | 2024-05-10 3:47PM EDT | 2024-06-21 | 4.74 | 4.65 | 4.85 | -0.16 | -3.27% | 595 | 1,440 | 57.65% |
| OKTA240719C00105000 | 2024-05-09 10:14AM EDT | 2024-07-19 | 5.45 | 5.40 | 5.60 | -0.40 | -6.84% | 3 | 173 | 49.99% |
| OKTA240816C00105000 | 2024-05-08 10:03AM EDT | 2024-08-16 | 6.30 | 6.25 | 6.45 | 0.00 | - | 1 | 266 | 46.62% |
| OKTA240920C00105000 | 2024-05-10 1:18PM EDT | 2024-09-20 | 8.75 | 8.60 | 8.85 | -0.05 | -0.57% | 16 | 195 | 50.37% |
| OKTA241115C00105000 | 2024-05-07 12:11PM EDT | 2024-11-15 | 11.53 | 10.25 | 10.60 | 0.00 | - | 10 | 11 | 48.55% |
| OKTA241220C00105000 | 2024-05-03 9:50AM EDT | 2024-12-20 | 12.25 | 11.15 | 12.40 | 0.00 | - | 2 | 28 | 50.51% |
| OKTA250117C00105000 | 2024-05-06 10:03AM EDT | 2025-01-17 | 13.65 | 12.65 | 14.05 | 0.00 | - | 1 | 528 | 50.57% |
| OKTA260116C00105000 | 2024-05-03 11:13AM EDT | 2026-01-16 | 21.75 | 23.05 | 23.65 | 0.00 | - | 1 | 101 | 52.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00105000 | 2024-05-08 3:53PM EDT | 2024-05-10 | 7.50 | 5.50 | 9.40 | 0.00 | - | 1 | 1 | 220.80% |
| OKTA240517P00105000 | 2024-05-09 11:50AM EDT | 2024-05-17 | 8.15 | 5.90 | 8.80 | 0.00 | - | 2 | 365 | 65.14% |
| OKTA240531P00105000 | 2024-05-10 3:19PM EDT | 2024-05-31 | 11.20 | 10.80 | 11.35 | -0.50 | -4.27% | 2 | 11 | 66.74% |
| OKTA240614P00105000 | 2024-05-09 10:51AM EDT | 2024-06-14 | 12.05 | 11.25 | 11.85 | 0.00 | - | 1 | 1 | 56.32% |
| OKTA240621P00105000 | 2024-05-10 10:58AM EDT | 2024-06-21 | 12.35 | 11.60 | 11.90 | +0.45 | +3.78% | 13 | 475 | 53.11% |
| OKTA240719P00105000 | 2024-05-10 2:49PM EDT | 2024-07-19 | 12.60 | 11.15 | 13.25 | -0.14 | -1.10% | 119 | 202 | 50.42% |
| OKTA240816P00105000 | 2024-05-10 11:37AM EDT | 2024-08-16 | 13.05 | 12.50 | 12.95 | +0.10 | +0.77% | 3 | 655 | 41.17% |
| OKTA240920P00105000 | 2024-05-10 11:36AM EDT | 2024-09-20 | 14.80 | 14.30 | 14.55 | +0.75 | +5.34% | 7 | 33 | 42.33% |
| OKTA241115P00105000 | 2024-05-09 3:11PM EDT | 2024-11-15 | 15.50 | 15.25 | 16.50 | 0.00 | - | 2 | 106 | 42.57% |
| OKTA241220P00105000 | 2024-05-10 1:07PM EDT | 2024-12-20 | 16.90 | 15.80 | 17.00 | -1.71 | -9.19% | 11 | 26 | 40.76% |
| OKTA250117P00105000 | 2024-04-29 10:33AM EDT | 2025-01-17 | 19.35 | 16.80 | 17.20 | 0.00 | - | 1 | 555 | 39.06% |
| OKTA260116P00105000 | 2024-05-10 12:34PM EDT | 2026-01-16 | 23.34 | 22.90 | 23.90 | +0.99 | +4.43% | 1 | 32 | 38.30% |
© 2024 Yahoo. All rights reserved.