UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
83.07-0.76 (-0.90%)
As of 02:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA230324C001050002023-03-17 10:26AM EDT2023-03-240.020.000.030.00-252478.13%
OKTA230331C001050002023-03-20 1:51PM EDT2023-03-310.050.030.05-0.15-75.00%16517457.03%
OKTA230406C001050002023-03-15 11:58AM EDT2023-04-060.260.020.510.00-2763.57%
OKTA230414C001050002023-03-13 10:08AM EDT2023-04-140.370.160.280.00-64850.98%
OKTA230421C001050002023-03-20 10:35AM EDT2023-04-210.390.340.41-0.09-18.75%1640550.49%
OKTA230519C001050002023-03-17 3:50PM EDT2023-05-191.431.171.250.00-1641650.24%
OKTA230818C001050002023-03-20 11:26AM EDT2023-08-184.654.504.65-0.55-10.58%1839552.62%
OKTA240119C001050002023-03-15 1:52PM EDT2024-01-199.769.6510.000.00-152055.53%
OKTA250117C001050002023-03-08 2:31PM EDT2025-01-1720.4617.8518.700.00-113456.43%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA230324P001050002023-03-06 3:44PM EDT2023-03-2421.0021.5522.100.00--2111.33%
OKTA230421P001050002023-03-15 2:21PM EDT2023-04-2123.2021.8022.200.00-22947.31%
OKTA230519P001050002023-02-28 11:47AM EDT2023-05-1934.9522.2022.550.00-21241.87%
OKTA230818P001050002023-03-01 11:27AM EDT2023-08-1835.1524.6024.850.00-112843.38%
OKTA240119P001050002023-03-06 1:22PM EDT2024-01-1927.3028.1028.750.00-614245.28%