UK markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
66.24 -0.50 (-0.75%) GOLD FUTURES
1,981.80 +8.30 (+0.42%) DOW
32,158.66 +296.68 (+0.93%) Bitcoin GBP
22,532.16 -285.64 (-1.25%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:105.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230324C00105000 | 2023-03-17 10:26AM EDT | 2023-03-24 | 0.02 | 0.00 | 0.03 | 0.00 | - | 25 | 24 | 78.13% |
| OKTA230331C00105000 | 2023-03-20 1:51PM EDT | 2023-03-31 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 165 | 174 | 57.03% |
| OKTA230406C00105000 | 2023-03-15 11:58AM EDT | 2023-04-06 | 0.26 | 0.02 | 0.51 | 0.00 | - | 2 | 7 | 63.57% |
| OKTA230414C00105000 | 2023-03-13 10:08AM EDT | 2023-04-14 | 0.37 | 0.16 | 0.28 | 0.00 | - | 6 | 48 | 50.98% |
| OKTA230421C00105000 | 2023-03-20 10:35AM EDT | 2023-04-21 | 0.39 | 0.34 | 0.41 | -0.09 | -18.75% | 16 | 405 | 50.49% |
| OKTA230519C00105000 | 2023-03-17 3:50PM EDT | 2023-05-19 | 1.43 | 1.17 | 1.25 | 0.00 | - | 16 | 416 | 50.24% |
| OKTA230818C00105000 | 2023-03-20 11:26AM EDT | 2023-08-18 | 4.65 | 4.50 | 4.65 | -0.55 | -10.58% | 18 | 395 | 52.62% |
| OKTA240119C00105000 | 2023-03-15 1:52PM EDT | 2024-01-19 | 9.76 | 9.65 | 10.00 | 0.00 | - | 1 | 520 | 55.53% |
| OKTA250117C00105000 | 2023-03-08 2:31PM EDT | 2025-01-17 | 20.46 | 17.85 | 18.70 | 0.00 | - | 1 | 134 | 56.43% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230324P00105000 | 2023-03-06 3:44PM EDT | 2023-03-24 | 21.00 | 21.55 | 22.10 | 0.00 | - | - | 2 | 111.33% |
| OKTA230421P00105000 | 2023-03-15 2:21PM EDT | 2023-04-21 | 23.20 | 21.80 | 22.20 | 0.00 | - | 2 | 29 | 47.31% |
| OKTA230519P00105000 | 2023-02-28 11:47AM EDT | 2023-05-19 | 34.95 | 22.20 | 22.55 | 0.00 | - | 2 | 12 | 41.87% |
| OKTA230818P00105000 | 2023-03-01 11:27AM EDT | 2023-08-18 | 35.15 | 24.60 | 24.85 | 0.00 | - | 1 | 128 | 43.38% |
| OKTA240119P00105000 | 2023-03-06 1:22PM EDT | 2024-01-19 | 27.30 | 28.10 | 28.75 | 0.00 | - | 6 | 142 | 45.28% |
© 2023 Yahoo. All rights reserved.
