UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.68-0.45 (-0.55%)
At close: 04:00PM EDT
80.30 -0.38 (-0.47%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA230929C001050002023-09-22 2:30PM EDT2023-09-290.010.000.03-0.02-66.67%17679.69%
OKTA231006C001050002023-09-22 12:15PM EDT2023-10-060.040.010.05-0.02-33.33%516558.59%
OKTA231013C001050002023-09-22 2:16PM EDT2023-10-130.050.010.13-0.04-44.44%12249753.13%
OKTA231020C001050002023-09-20 2:03PM EDT2023-10-200.110.050.160.00-522752.15%
OKTA231027C001050002023-09-14 12:46PM EDT2023-10-270.180.000.750.00--154.69%
OKTA231117C001050002023-09-21 11:43AM EDT2023-11-170.380.280.360.00-320142.63%
OKTA240119C001050002023-09-22 3:25PM EDT2024-01-191.991.922.00-0.19-8.72%3071,30646.27%
OKTA240216C001050002023-09-08 11:49AM EDT2024-02-164.502.472.560.00-12645.44%
OKTA240517C001050002023-09-14 11:28AM EDT2024-05-176.114.855.050.00-230547.36%
OKTA250117C001050002023-09-21 3:44PM EDT2025-01-1711.2510.8511.050.00-3532450.06%
OKTA260116C001050002023-09-13 12:57PM EDT2026-01-1622.1417.3518.250.00--251.80%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA231020P001050002023-09-22 2:58PM EDT2023-10-2024.2023.9024.40+2.10+9.50%1046.68%
OKTA231117P001050002023-09-12 3:58PM EDT2023-11-1717.6023.9024.500.00-1137.31%
OKTA240119P001050002023-09-15 3:43PM EDT2024-01-1924.0524.8025.15+1.85+8.33%137135.50%
OKTA240216P001050002023-09-18 12:49PM EDT2024-02-1623.2025.0525.450.00-64434.75%
OKTA240517P001050002023-09-01 9:58AM EDT2024-05-1723.1526.2026.650.00-111934.49%
OKTA250117P001050002023-09-14 12:36PM EDT2025-01-1727.5029.2529.950.00-47035.00%
OKTA260116P001050002023-09-12 12:13PM EDT2026-01-1629.1531.6033.600.00--134.35%