UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96+2.22 (+2.20%)
At close: 04:00PM EDT
103.03 +0.07 (+0.07%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240524C001050002024-05-17 3:54PM EDT2024-05-240.990.651.01+0.58+141.46%20948532.28%
OKTA240531C001050002024-05-17 3:39PM EDT2024-05-316.265.106.00+1.76+39.11%196480.32%
OKTA240607C001050002024-05-17 3:44PM EDT2024-06-076.505.906.50+2.30+54.76%35772.19%
OKTA240614C001050002024-05-10 2:18PM EDT2024-06-144.406.256.850.00-4465.60%
OKTA240621C001050002024-05-17 3:49PM EDT2024-06-216.756.606.95+1.50+28.57%3211,79160.44%
OKTA240628C001050002024-05-10 2:30PM EDT2024-06-284.656.707.400.00--1557.14%
OKTA240719C001050002024-05-17 3:42PM EDT2024-07-198.057.557.90+2.05+34.17%11316450.61%
OKTA240816C001050002024-05-17 10:25AM EDT2024-08-169.218.608.85+2.21+31.57%2124047.60%
OKTA240920C001050002024-05-16 2:20PM EDT2024-09-209.4010.9011.300.00-523350.62%
OKTA241115C001050002024-05-17 3:29PM EDT2024-11-1513.4011.9013.25+1.87+16.22%31148.87%
OKTA241220C001050002024-05-17 12:21PM EDT2024-12-2014.3514.7015.50+2.10+17.14%12850.65%
OKTA250117C001050002024-05-17 12:57PM EDT2025-01-1716.2514.5016.55+2.60+19.05%1352852.03%
OKTA260116C001050002024-05-03 11:13AM EDT2026-01-1621.7526.6027.300.00-110153.20%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240531P001050002024-05-17 3:27PM EDT2024-05-317.327.257.95-2.18-22.95%871280.47%
OKTA240614P001050002024-05-09 10:51AM EDT2024-06-1412.057.608.600.00-1161.29%
OKTA240621P001050002024-05-17 3:42PM EDT2024-06-217.958.258.50-2.15-21.29%13146956.98%
OKTA240719P001050002024-05-17 2:38PM EDT2024-07-199.008.859.05-2.75-23.40%238746.44%
OKTA240816P001050002024-05-17 10:17AM EDT2024-08-1610.309.359.60-1.15-10.04%565841.32%
OKTA240920P001050002024-05-17 1:50PM EDT2024-09-2011.5511.1011.50-3.25-21.96%14042.99%
OKTA241115P001050002024-05-15 10:15AM EDT2024-11-1514.5212.2012.700.00-210739.92%
OKTA241220P001050002024-05-16 2:41PM EDT2024-12-2015.1713.5515.050.00-23844.01%
OKTA250117P001050002024-05-16 3:15PM EDT2025-01-1715.4014.0014.600.00-255440.08%
OKTA260116P001050002024-05-10 12:34PM EDT2026-01-1623.3420.7521.550.00-53238.71%