Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230929C00105000 | 2023-09-22 2:30PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 1 | 76 | 79.69% |
| OKTA231006C00105000 | 2023-09-22 12:15PM EDT | 2023-10-06 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 5 | 165 | 58.59% |
| OKTA231013C00105000 | 2023-09-22 2:16PM EDT | 2023-10-13 | 0.05 | 0.01 | 0.13 | -0.04 | -44.44% | 122 | 497 | 53.13% |
| OKTA231020C00105000 | 2023-09-20 2:03PM EDT | 2023-10-20 | 0.11 | 0.05 | 0.16 | 0.00 | - | 5 | 227 | 52.15% |
| OKTA231027C00105000 | 2023-09-14 12:46PM EDT | 2023-10-27 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 54.69% |
| OKTA231117C00105000 | 2023-09-21 11:43AM EDT | 2023-11-17 | 0.38 | 0.28 | 0.36 | 0.00 | - | 3 | 201 | 42.63% |
| OKTA240119C00105000 | 2023-09-22 3:25PM EDT | 2024-01-19 | 1.99 | 1.92 | 2.00 | -0.19 | -8.72% | 307 | 1,306 | 46.27% |
| OKTA240216C00105000 | 2023-09-08 11:49AM EDT | 2024-02-16 | 4.50 | 2.47 | 2.56 | 0.00 | - | 1 | 26 | 45.44% |
| OKTA240517C00105000 | 2023-09-14 11:28AM EDT | 2024-05-17 | 6.11 | 4.85 | 5.05 | 0.00 | - | 2 | 305 | 47.36% |
| OKTA250117C00105000 | 2023-09-21 3:44PM EDT | 2025-01-17 | 11.25 | 10.85 | 11.05 | 0.00 | - | 35 | 324 | 50.06% |
| OKTA260116C00105000 | 2023-09-13 12:57PM EDT | 2026-01-16 | 22.14 | 17.35 | 18.25 | 0.00 | - | - | 2 | 51.80% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA231020P00105000 | 2023-09-22 2:58PM EDT | 2023-10-20 | 24.20 | 23.90 | 24.40 | +2.10 | +9.50% | 1 | 0 | 46.68% |
| OKTA231117P00105000 | 2023-09-12 3:58PM EDT | 2023-11-17 | 17.60 | 23.90 | 24.50 | 0.00 | - | 1 | 1 | 37.31% |
| OKTA240119P00105000 | 2023-09-15 3:43PM EDT | 2024-01-19 | 24.05 | 24.80 | 25.15 | +1.85 | +8.33% | 1 | 371 | 35.50% |
| OKTA240216P00105000 | 2023-09-18 12:49PM EDT | 2024-02-16 | 23.20 | 25.05 | 25.45 | 0.00 | - | 6 | 44 | 34.75% |
| OKTA240517P00105000 | 2023-09-01 9:58AM EDT | 2024-05-17 | 23.15 | 26.20 | 26.65 | 0.00 | - | 11 | 19 | 34.49% |
| OKTA250117P00105000 | 2023-09-14 12:36PM EDT | 2025-01-17 | 27.50 | 29.25 | 29.95 | 0.00 | - | 4 | 70 | 35.00% |
| OKTA260116P00105000 | 2023-09-12 12:13PM EDT | 2026-01-16 | 29.15 | 31.60 | 33.60 | 0.00 | - | - | 1 | 34.35% |
© 2023 Yahoo. All rights reserved.
