UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.63-0.33 (-0.32%)
At close: 04:00PM EDT
101.75 -0.88 (-0.86%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:107.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240524C001070002024-05-20 3:58PM EDT2024-05-240.290.270.30-0.18-38.30%437833.40%
OKTA240531C001070002024-05-20 2:25PM EDT2024-05-314.704.654.85-0.60-11.32%467688.60%
OKTA240607C001070002024-05-20 11:49AM EDT2024-06-075.105.005.25-0.08-1.54%1274.49%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240531P001070002024-05-20 10:26AM EDT2024-05-319.078.809.05+0.12+1.34%1585.94%