UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.84 +0.03 (+0.04%) GOLD FUTURES
2,328.90 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,631.48 -1,616.51 (-3.04%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00109000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 0.32 | 0.00 | 0.73 | 0.00 | - | 1 | 7 | 116.21% |
| OKTA240503C00109000 | 2024-04-16 2:29PM EDT | 2024-05-03 | 0.15 | 0.01 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| OKTA240510C00109000 | 2024-04-05 10:55AM EDT | 2024-05-10 | 1.50 | 0.04 | 0.37 | 0.00 | - | 5 | 5 | 48.98% |
| OKTA240524C00109000 | 2024-04-15 12:39PM EDT | 2024-05-24 | 0.90 | 0.31 | 1.73 | 0.00 | - | - | 4 | 57.86% |
| OKTA240531C00109000 | 2024-04-22 9:40AM EDT | 2024-05-31 | 2.01 | 1.25 | 2.49 | 0.00 | - | 1 | 2 | 53.86% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.