Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802C00110000 | 2024-07-23 9:30AM EDT | 2024-08-02 | 0.10 | 0.02 | 0.35 | 0.00 | - | 1 | 16 | 69.73% |
| OKTA240809C00110000 | 2024-07-22 3:36PM EDT | 2024-08-09 | 0.18 | 0.06 | 0.41 | 0.00 | - | 5 | 32 | 51.76% |
| OKTA240816C00110000 | 2024-07-25 1:44PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.28 | 0.00 | - | 3 | 1,907 | 43.85% |
| OKTA240823C00110000 | 2024-07-18 11:34AM EDT | 2024-08-23 | 0.62 | 0.31 | 0.47 | 0.00 | - | 1 | 5 | 42.87% |
| OKTA240830C00110000 | 2024-07-17 12:40PM EDT | 2024-08-30 | 2.18 | 0.65 | 3.25 | 0.00 | - | 1 | 4 | 59.74% |
| OKTA240920C00110000 | 2024-07-26 1:28PM EDT | 2024-09-20 | 2.50 | 2.45 | 2.65 | -0.14 | -5.30% | 9 | 698 | 52.61% |
| OKTA241115C00110000 | 2024-07-25 1:24PM EDT | 2024-11-15 | 4.25 | 3.95 | 5.10 | 0.00 | - | 44 | 206 | 51.54% |
| OKTA241220C00110000 | 2024-07-23 10:38AM EDT | 2024-12-20 | 6.70 | 5.55 | 5.90 | 0.00 | - | 5 | 213 | 48.65% |
| OKTA250117C00110000 | 2024-07-26 1:37PM EDT | 2025-01-17 | 6.25 | 6.20 | 6.50 | -0.45 | -6.72% | 3 | 5,872 | 47.06% |
| OKTA250221C00110000 | 2024-07-25 12:16PM EDT | 2025-02-21 | 7.64 | 7.05 | 7.40 | 0.00 | - | 1 | 25 | 46.30% |
| OKTA250620C00110000 | 2024-06-17 1:31PM EDT | 2025-06-20 | 9.95 | 12.40 | 13.30 | 0.00 | - | 1 | 2 | 52.64% |
| OKTA260116C00110000 | 2024-06-12 1:41PM EDT | 2026-01-16 | 15.14 | 17.65 | 18.25 | 0.00 | - | 1 | 262 | 52.39% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802P00110000 | 2024-07-17 3:11PM EDT | 2024-08-02 | 13.02 | 14.60 | 18.40 | 0.00 | - | - | 0 | 131.74% |
| OKTA240816P00110000 | 2024-07-15 11:20AM EDT | 2024-08-16 | 12.45 | 14.60 | 18.20 | 0.00 | - | 1 | 1 | 72.93% |
| OKTA240920P00110000 | 2024-07-10 1:04PM EDT | 2024-09-20 | 18.68 | 18.10 | 18.55 | 0.00 | - | 1 | 123 | 47.97% |
| OKTA241115P00110000 | 2024-06-21 1:50PM EDT | 2024-11-15 | 24.05 | 18.40 | 18.85 | 0.00 | - | 1 | 9 | 35.85% |
| OKTA241220P00110000 | 2024-07-03 10:13AM EDT | 2024-12-20 | 19.00 | 20.15 | 21.50 | 0.00 | - | 10 | 116 | 44.46% |
| OKTA250117P00110000 | 2024-07-19 12:47PM EDT | 2025-01-17 | 20.85 | 18.30 | 22.25 | 0.00 | - | 1 | 171 | 43.90% |
| OKTA250620P00110000 | 2024-07-15 2:07PM EDT | 2025-06-20 | 20.83 | 23.15 | 24.00 | 0.00 | - | 3 | 4 | 37.26% |
| OKTA260116P00110000 | 2024-07-02 9:46AM EDT | 2026-01-16 | 25.40 | 26.20 | 27.10 | 0.00 | - | 2 | 45 | 36.12% |
© 2024 Yahoo. All rights reserved.