UK Markets open in 27 mins
NIKKEI 225
27,385.25 -34.36 (-0.13%) HANG SENG
19,876.12 -173.52 (-0.87%) CRUDE OIL
70.20 +0.24 (+0.34%) GOLD FUTURES
1,989.30 -6.60 (-0.33%) DOW
32,105.25 +75.14 (+0.23%) BTC-GBP
22,997.59 +468.49 (+2.08%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00110000 | 2022-07-08 9:54AM EDT | 2023-04-21 | 19.90 | 19.25 | 19.90 | 0.00 | - | - | 28 | 291.11% |
| OKTA240119C00110000 | 2022-08-11 2:03PM EDT | 2024-01-19 | 27.20 | 25.70 | 26.90 | +1.55 | +6.04% | 2 | 59 | 112.55% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00110000 | 2022-08-09 2:13PM EDT | 2023-04-21 | 23.95 | 22.85 | 23.05 | 0.00 | - | 3 | 269 | 0.00% |
| OKTA240119P00110000 | 2022-08-10 10:51AM EDT | 2024-01-19 | 27.18 | 28.75 | 29.05 | -2.64 | -8.85% | 3 | 83 | 34.57% |
© 2023 Yahoo. All rights reserved.
