Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419C00110000 | 2024-04-18 3:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,295 | 50.00% |
| OKTA240426C00110000 | 2024-04-08 12:39PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 25.00% |
| OKTA240503C00110000 | 2024-04-18 10:54AM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 12.50% |
| OKTA240510C00110000 | 2024-04-18 2:11PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| OKTA240517C00110000 | 2024-04-18 3:47PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 980 | 12.50% |
| OKTA240531C00110000 | 2024-04-17 9:35AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| OKTA240621C00110000 | 2024-04-18 2:14PM EDT | 2024-06-21 | 2.94 | 0.00 | 0.00 | 0.00 | - | 8 | 857 | 6.25% |
| OKTA240719C00110000 | 2024-04-18 12:08PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 6.25% |
| OKTA240816C00110000 | 2024-04-18 10:01AM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1,913 | 6.25% |
| OKTA240920C00110000 | 2024-04-17 3:39PM EDT | 2024-09-20 | 6.62 | 0.00 | 0.00 | 0.00 | - | 36 | 45 | 6.25% |
| OKTA241115C00110000 | 2024-04-17 10:24AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 6.25% |
| OKTA241220C00110000 | 2024-04-18 11:18AM EDT | 2024-12-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| OKTA250117C00110000 | 2024-04-18 3:37PM EDT | 2025-01-17 | 10.25 | 0.00 | 0.00 | 0.00 | - | 609 | 5,784 | 3.13% |
| OKTA260116C00110000 | 2024-04-18 11:06AM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 3.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240419P00110000 | 2024-04-18 3:07PM EDT | 2024-04-19 | 15.99 | 0.00 | 0.00 | 0.00 | - | 690 | 303 | 0.00% |
| OKTA240426P00110000 | 2024-03-15 3:21PM EDT | 2024-04-26 | 7.05 | 10.05 | 13.85 | 0.00 | - | - | 2 | 0.00% |
| OKTA240517P00110000 | 2024-04-18 12:48PM EDT | 2024-05-17 | 14.93 | 0.00 | 0.00 | 0.00 | - | 20 | 197 | 0.00% |
| OKTA240621P00110000 | 2024-04-15 3:51PM EDT | 2024-06-21 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 411 | 0.00% |
| OKTA240719P00110000 | 2024-04-10 10:08AM EDT | 2024-07-19 | 14.45 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 0.00% |
| OKTA240816P00110000 | 2024-04-16 10:25AM EDT | 2024-08-16 | 18.25 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| OKTA240920P00110000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| OKTA241220P00110000 | 2024-04-11 12:47PM EDT | 2024-12-20 | 19.05 | 0.00 | 0.00 | 0.00 | - | 44 | 38 | 0.00% |
| OKTA250117P00110000 | 2024-03-27 3:39PM EDT | 2025-01-17 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 0.00% |
| OKTA260116P00110000 | 2024-04-18 11:35AM EDT | 2026-01-16 | 27.27 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.00% |
© 2024 Yahoo. All rights reserved.