UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.16-1.58 (-1.60%)
At close: 04:00PM EDT
97.30 +0.14 (+0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240531C001100002024-05-24 3:56PM EDT2024-05-311.821.771.88-0.48-20.87%62374118.41%
OKTA240607C001100002024-05-24 3:54PM EDT2024-06-072.101.992.35-1.10-34.38%53586.50%
OKTA240614C001100002024-05-23 10:09AM EDT2024-06-143.522.022.590.00-1471.58%
OKTA240621C001100002024-05-24 1:01PM EDT2024-06-212.602.352.57-0.46-15.03%821,23063.43%
OKTA240628C001100002024-05-24 3:47PM EDT2024-06-282.452.432.76-1.45-37.18%2857.91%
OKTA240719C001100002024-05-24 3:27PM EDT2024-07-193.103.053.20-0.58-15.76%1001,40350.27%
OKTA240816C001100002024-05-24 12:14PM EDT2024-08-164.023.753.95-0.63-13.55%11,89545.52%
OKTA240920C001100002024-05-24 3:38PM EDT2024-09-206.196.106.30-0.86-12.20%4221649.63%
OKTA241115C001100002024-05-24 3:38PM EDT2024-11-157.807.608.10-2.12-21.37%34747.82%
OKTA241220C001100002024-05-24 10:16AM EDT2024-12-209.609.259.70-2.60-21.31%25049.17%
OKTA250117C001100002024-05-24 12:12PM EDT2025-01-1710.6510.2010.55-1.70-13.77%25,80148.92%
OKTA260116C001100002024-05-23 10:36AM EDT2026-01-1623.1020.4021.700.00-818951.89%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240531P001100002024-05-24 12:08PM EDT2024-05-3114.3514.3514.75+14.35-105115.33%
OKTA240614P001100002024-05-24 9:36AM EDT2024-06-1414.9413.8515.55+14.94-1065.36%
OKTA240621P001100002024-05-17 2:33PM EDT2024-06-2111.4414.5015.200.00-243358.11%
OKTA240719P001100002024-05-06 9:44AM EDT2024-07-1916.2614.9516.650.00-17854.90%
OKTA240816P001100002024-05-22 1:55PM EDT2024-08-1613.2515.4016.750.00-114145.29%
OKTA240920P001100002024-05-10 2:35PM EDT2024-09-2018.3516.4017.650.00-535642.47%
OKTA241115P001100002024-05-16 12:11PM EDT2024-11-1516.8018.1018.800.00--139.55%
OKTA241220P001100002024-04-11 12:47PM EDT2024-12-2019.0518.5520.950.00-443843.68%
OKTA250117P001100002024-05-09 10:44AM EDT2025-01-1720.5018.7520.100.00-9516838.23%
OKTA260116P001100002024-04-29 10:33AM EDT2026-01-1628.0425.6026.450.00-14436.92%