UK markets open in 3 hours 37 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,619.01 +334.47 (+1.94%) CRUDE OIL
83.83 +0.26 (+0.31%) GOLD FUTURES
2,345.40 +2.90 (+0.12%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,553.55 +149.35 (+0.29%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 2 | 10 | 2024-04-26 | 7.05 | 0.00 | - | - | 2 |
| 0.24 | 0.00 | - | 20 | 26 | 2024-05-03 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.05 | -29.41% | 12 | 966 | 2024-05-17 | 14.93 | 0.00 | - | 20 | 141 |
| 0.26 | -0.09 | -25.71% | 97 | 33 | 2024-05-24 | - | - | - | - | - |
| 1.75 | -0.46 | -20.81% | 99 | 4 | 2024-05-31 | - | - | - | - | - |
| 2.63 | -0.18 | -6.41% | 27 | 940 | 2024-06-21 | 17.60 | 0.00 | - | 1 | 411 |
| 3.05 | -0.30 | -8.96% | 16 | 101 | 2024-07-19 | 19.80 | +5.35 | +37.02% | 3 | 78 |
| 4.68 | 0.00 | - | 1 | 1,913 | 2024-08-16 | 18.25 | 0.00 | - | 2 | 120 |
| 5.45 | -0.55 | -9.17% | 2 | 48 | 2024-09-20 | 19.85 | 0.00 | - | 2 | 22 |
| 8.60 | 0.00 | - | 6 | 43 | 2024-11-15 | - | - | - | - | - |
| 8.70 | -0.25 | -2.79% | 2 | 37 | 2024-12-20 | 19.05 | 0.00 | - | 44 | 38 |
| 10.17 | 0.00 | - | 4 | 5,784 | 2025-01-17 | 17.70 | 0.00 | - | 2 | 261 |
| 19.10 | -0.65 | -3.29% | 1 | 81 | 2026-01-16 | 27.55 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.