Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802C00115000 | 2024-07-15 10:10AM EDT | 2024-08-02 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 68.36% |
| OKTA240816C00115000 | 2024-07-18 3:06PM EDT | 2024-08-16 | 0.17 | 0.06 | 0.25 | 0.00 | - | 11 | 598 | 51.61% |
| OKTA240823C00115000 | 2024-07-16 1:45PM EDT | 2024-08-23 | 0.65 | 0.07 | 1.48 | 0.00 | - | - | 1 | 58.03% |
| OKTA240830C00115000 | 2024-07-23 1:13PM EDT | 2024-08-30 | 1.31 | 0.40 | 2.60 | 0.00 | - | 1 | 3 | 63.14% |
| OKTA240920C00115000 | 2024-07-25 12:12PM EDT | 2024-09-20 | 1.69 | 1.69 | 1.86 | -0.14 | -7.65% | 3 | 571 | 52.81% |
| OKTA241115C00115000 | 2024-07-25 11:40AM EDT | 2024-11-15 | 3.15 | 2.63 | 3.10 | 0.00 | - | 17 | 137 | 46.07% |
| OKTA241220C00115000 | 2024-07-17 2:13PM EDT | 2024-12-20 | 5.65 | 3.85 | 4.65 | 0.00 | - | 1 | 224 | 48.06% |
| OKTA250117C00115000 | 2024-07-23 3:17PM EDT | 2025-01-17 | 4.90 | 4.95 | 5.20 | -1.35 | -21.60% | 2 | 876 | 46.47% |
| OKTA250221C00115000 | 2024-07-26 10:52AM EDT | 2025-02-21 | 5.35 | 5.70 | 6.80 | -0.30 | -5.31% | 17 | 18 | 48.62% |
| OKTA250620C00115000 | 2024-07-25 10:17AM EDT | 2025-06-20 | 8.90 | 9.45 | 10.80 | 0.00 | - | 20 | 37 | 50.60% |
| OKTA260116C00115000 | 2024-07-18 3:21PM EDT | 2026-01-16 | 15.32 | 14.60 | 15.10 | 0.00 | - | 10 | 48 | 49.09% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816P00115000 | 2024-05-28 10:36AM EDT | 2024-08-16 | 19.25 | 20.95 | 24.80 | 0.00 | - | 1 | 5 | 78.88% |
| OKTA240920P00115000 | 2024-04-11 10:24AM EDT | 2024-09-20 | 20.25 | 20.85 | 21.85 | 0.00 | - | 1 | 25 | 33.50% |
| OKTA241220P00115000 | 2024-06-10 2:16PM EDT | 2024-12-20 | 27.00 | 23.05 | 25.25 | 0.00 | - | 1 | 378 | 43.52% |
| OKTA250117P00115000 | 2024-07-19 12:49PM EDT | 2025-01-17 | 24.60 | 24.10 | 25.15 | 0.00 | - | 1 | 314 | 39.42% |
| OKTA250221P00115000 | 2024-06-21 1:50PM EDT | 2025-02-21 | 29.55 | 24.00 | 25.85 | 0.00 | - | 5 | 15 | 38.93% |
| OKTA250620P00115000 | 2024-07-16 2:56PM EDT | 2025-06-20 | 23.01 | 26.65 | 27.45 | 0.00 | - | 3 | 3 | 36.21% |
| OKTA260116P00115000 | 2024-07-02 9:44AM EDT | 2026-01-16 | 28.67 | 29.45 | 31.15 | 0.00 | - | 5 | 192 | 36.93% |
© 2024 Yahoo. All rights reserved.