UK markets open in 1 hour 4 minutes
NIKKEI 225
27,509.77 +32.90 (+0.12%) HANG SENG
19,714.33 +146.64 (+0.75%) CRUDE OIL
72.68 -0.13 (-0.18%) GOLD FUTURES
1,960.20 +6.40 (+0.33%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,855.64 -666.02 (-2.96%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00115000 | 2023-03-21 10:47AM EDT | 2023-04-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| OKTA230519C00115000 | 2023-03-21 9:42AM EDT | 2023-05-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA230818C00115000 | 2023-03-24 11:45AM EDT | 2023-08-18 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA231117C00115000 | 2023-03-27 3:03PM EDT | 2023-11-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| OKTA240119C00115000 | 2023-03-24 3:42PM EDT | 2024-01-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA250117C00115000 | 2023-03-23 11:34AM EDT | 2025-01-17 | 15.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00115000 | 2023-03-23 2:38PM EDT | 2023-04-21 | 32.00 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| OKTA230519P00115000 | 2023-02-08 12:35PM EDT | 2023-05-19 | 39.15 | 33.55 | 34.20 | 0.00 | - | - | 10 | 79.93% |
| OKTA230818P00115000 | 2023-03-01 2:44PM EDT | 2023-08-18 | 44.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| OKTA240119P00115000 | 2023-03-14 2:13PM EDT | 2024-01-19 | 37.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| OKTA250117P00115000 | 2023-03-27 3:25PM EDT | 2025-01-17 | 39.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
