UK markets close in 5 hours 52 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96+2.22 (+2.20%)
At close: 04:00PM EDT
103.11 +0.15 (+0.15%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240524C001150002024-04-25 11:00AM EDT2024-05-240.150.000.000.00-3025.00%
OKTA240531C001150002024-05-17 3:37PM EDT2024-05-312.780.000.000.00-18012.50%
OKTA240607C001150002024-05-13 9:30AM EDT2024-06-071.950.000.000.00-2012.50%
OKTA240614C001150002024-05-17 3:42PM EDT2024-06-143.270.000.000.00-15012.50%
OKTA240621C001150002024-05-17 3:51PM EDT2024-06-213.260.000.000.00-8006.25%
OKTA240719C001150002024-05-17 11:44AM EDT2024-07-193.400.000.000.00-406.25%
OKTA240816C001150002024-05-17 12:02PM EDT2024-08-164.300.000.000.00-1506.25%
OKTA240920C001150002024-05-17 3:14PM EDT2024-09-207.350.000.000.00-303.13%
OKTA241115C001150002024-05-17 10:08AM EDT2024-11-158.150.000.000.00-103.13%
OKTA241220C001150002024-05-17 3:59PM EDT2024-12-2011.000.000.000.00-203.13%
OKTA250117C001150002024-05-14 1:37PM EDT2025-01-179.650.000.000.00-303.13%
OKTA260116C001150002024-04-15 3:03PM EDT2026-01-1618.8520.0520.800.00-92447.84%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240531P001150002024-05-06 1:39PM EDT2024-05-3118.180.000.000.00--00.00%
OKTA240621P001150002024-03-26 3:29PM EDT2024-06-2114.6522.8024.400.00-2112130.25%
OKTA240719P001150002024-05-06 11:46AM EDT2024-07-1919.600.000.000.00-100.00%
OKTA240816P001150002024-05-13 10:36AM EDT2024-08-1618.800.000.000.00-500.00%
OKTA240920P001150002024-04-11 10:24AM EDT2024-09-2020.2520.8521.850.00-12557.73%
OKTA241220P001150002024-03-07 12:16PM EDT2024-12-2019.5021.2022.550.00--12247.69%
OKTA250117P001150002024-03-14 1:37PM EDT2025-01-1721.0522.7524.150.00-632849.66%
OKTA260116P001150002024-05-13 2:14PM EDT2026-01-1628.800.000.000.00-15000.00%