UK markets open in 2 hours 24 minutes
NIKKEI 225
37,938.17 +309.69 (+0.82%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.88 +0.31 (+0.37%) GOLD FUTURES
2,347.90 +5.40 (+0.23%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,408.89 -19.19 (-0.04%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 1 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 0 | 2024-05-17 | 20.93 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.94 | 0.00 | - | 2 | 0 | 2024-06-21 | 14.65 | 0.00 | - | 2 | 112 |
| 2.33 | 0.00 | - | 1 | 0 | 2024-07-19 | 15.50 | 0.00 | - | 1 | 0 |
| 3.12 | 0.00 | - | 2 | 0 | 2024-08-16 | 16.20 | 0.00 | - | 29 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 2024-09-20 | 20.25 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 2 | 0 | 2024-11-15 | - | - | - | - | - |
| 7.44 | 0.00 | - | 1 | 0 | 2024-12-20 | 19.50 | 0.00 | - | - | 122 |
| 7.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 21.05 | 0.00 | - | 6 | 328 |
| 18.85 | 0.00 | - | 9 | 0 | 2026-01-16 | 27.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.