Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00125000 | 2023-03-29 10:17AM EDT | 2023-04-21 | 0.03 | 0.00 | 0.06 | 0.00 | - | 2 | 843 | 61.72% |
| OKTA230519C00125000 | 2023-03-29 3:42PM EDT | 2023-05-19 | 0.09 | 0.06 | 0.16 | 0.00 | - | 15 | 17 | 50.49% |
| OKTA230818C00125000 | 2023-03-29 3:25PM EDT | 2023-08-18 | 1.38 | 1.47 | 1.55 | 0.00 | - | 4 | 53 | 47.96% |
| OKTA231117C00125000 | 2023-03-31 9:42AM EDT | 2023-11-17 | 3.50 | 3.55 | 3.70 | +0.16 | +4.79% | 1 | 5 | 49.26% |
| OKTA240119C00125000 | 2023-03-31 11:59AM EDT | 2024-01-19 | 5.15 | 5.20 | 5.40 | +0.21 | +4.25% | 10 | 575 | 50.16% |
| OKTA250117C00125000 | 2023-03-31 12:18PM EDT | 2025-01-17 | 13.51 | 13.00 | 13.75 | +0.21 | +1.58% | 40 | 4 | 52.33% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00125000 | 2022-10-06 2:52PM EDT | 2023-04-21 | 67.15 | 79.40 | 81.00 | 0.00 | - | 50 | 0 | 648.12% |
| OKTA240119P00125000 | 2023-03-01 2:12PM EDT | 2024-01-19 | 54.55 | 40.40 | 41.25 | 0.00 | - | 6 | 179 | 38.18% |
© 2023 Yahoo. All rights reserved.
