UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.16-1.58 (-1.60%)
At close: 04:00PM EDT
97.30 +0.14 (+0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240531C001250002024-05-24 3:54PM EDT2024-05-310.320.300.36-0.16-33.33%110468117.97%
OKTA240607C001250002024-05-24 1:57PM EDT2024-06-070.310.380.51-0.31-50.00%1210285.25%
OKTA240621C001250002024-05-23 11:19AM EDT2024-06-211.090.610.680.00-1749464.31%
OKTA240719C001250002024-05-24 11:55AM EDT2024-07-190.930.860.96-0.41-30.60%24249.81%
OKTA240816C001250002024-05-22 9:30AM EDT2024-08-162.181.191.360.00-110444.68%
OKTA240920C001250002024-05-22 11:23AM EDT2024-09-203.952.563.050.00-19349.05%
OKTA241115C001250002024-05-24 3:35PM EDT2024-11-153.903.854.15-1.47-27.37%30345.65%
OKTA241220C001250002024-05-24 3:56PM EDT2024-12-205.554.905.55-1.60-22.38%325747.30%
OKTA250117C001250002024-05-23 3:36PM EDT2025-01-176.605.556.300.00-152,29247.14%
OKTA260116C001250002024-04-18 11:00AM EDT2026-01-1616.0018.9019.700.00-421756.48%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240621P001250002024-04-04 11:50AM EDT2024-06-2124.9228.5029.500.00-21174.85%
OKTA240719P001250002024-02-29 11:08AM EDT2024-07-1922.5022.3523.800.00--30.00%
OKTA240816P001250002024-05-24 3:30PM EDT2024-08-1628.5028.4529.75+4.25+17.53%32349.66%
OKTA241115P001250002024-05-13 12:24PM EDT2024-11-1528.7729.6031.050.00-3741.21%
OKTA250117P001250002024-04-26 10:58AM EDT2025-01-1734.2129.6532.200.00-118339.97%
OKTA260116P001250002024-05-13 1:54PM EDT2026-01-1635.1534.4036.200.00-5634.15%