Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816C00125000 | 2024-07-25 10:00AM EDT | 2024-08-16 | 0.01 | 0.03 | 0.20 | 0.00 | - | 1 | 123 | 59.18% |
| OKTA240920C00125000 | 2024-07-25 2:15PM EDT | 2024-09-20 | 0.92 | 0.79 | 0.94 | 0.00 | - | 2 | 140 | 53.71% |
| OKTA241115C00125000 | 2024-07-24 3:59PM EDT | 2024-11-15 | 1.53 | 1.34 | 2.14 | 0.00 | - | 1 | 52 | 49.15% |
| OKTA241220C00125000 | 2024-07-25 10:57AM EDT | 2024-12-20 | 2.80 | 2.52 | 2.91 | 0.00 | - | 10 | 275 | 47.63% |
| OKTA250117C00125000 | 2024-07-23 2:06PM EDT | 2025-01-17 | 3.88 | 3.10 | 4.30 | 0.00 | - | 1 | 2,748 | 50.68% |
| OKTA250221C00125000 | 2024-06-25 2:01PM EDT | 2025-02-21 | 2.75 | 3.60 | 4.00 | 0.00 | - | - | 1 | 44.93% |
| OKTA250620C00125000 | 2024-07-16 3:10PM EDT | 2025-06-20 | 10.00 | 6.90 | 7.55 | 0.00 | - | 1 | 17 | 47.52% |
| OKTA260116C00125000 | 2024-07-16 2:57PM EDT | 2026-01-16 | 15.15 | 11.80 | 12.25 | 0.00 | - | 2 | 265 | 48.01% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816P00125000 | 2024-05-30 2:35PM EDT | 2024-08-16 | 33.25 | 30.00 | 33.15 | 0.00 | - | 34 | 0 | 53.52% |
| OKTA240920P00125000 | 2024-05-20 9:45AM EDT | 2024-09-20 | 25.60 | 35.45 | 39.00 | 0.00 | - | - | 0 | 101.07% |
| OKTA241115P00125000 | 2024-05-13 12:24PM EDT | 2024-11-15 | 28.77 | 33.85 | 37.70 | 0.00 | - | 3 | 6 | 63.10% |
| OKTA241220P00125000 | 2024-07-10 11:16AM EDT | 2024-12-20 | 33.55 | 32.10 | 33.40 | 0.00 | - | - | 5 | 41.19% |
| OKTA250117P00125000 | 2024-07-19 12:58PM EDT | 2025-01-17 | 32.90 | 32.60 | 33.05 | 0.00 | - | 1 | 222 | 35.47% |
| OKTA250221P00125000 | 2024-06-25 10:46AM EDT | 2025-02-21 | 36.25 | 33.05 | 34.90 | 0.00 | - | - | 10 | 42.14% |
| OKTA250620P00125000 | 2024-05-29 3:35PM EDT | 2025-06-20 | 33.19 | 32.85 | 36.15 | 0.00 | - | - | 5 | 38.14% |
| OKTA260116P00125000 | 2024-05-13 1:54PM EDT | 2026-01-16 | 35.15 | 38.40 | 41.10 | 0.00 | - | 5 | 6 | 41.96% |
© 2024 Yahoo. All rights reserved.