Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 8 | 373 | 2024-05-17 | 16.75 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 465 | 2024-06-21 | 24.92 | 0.00 | - | 2 | 11 |
| 1.06 | -0.03 | -2.75% | 1 | 31 | 2024-07-19 | 22.50 | 0.00 | - | - | 3 |
| 1.88 | 0.00 | - | 1 | 98 | 2024-08-16 | 23.00 | 0.00 | - | 19 | 22 |
| 3.08 | 0.00 | - | 34 | 73 | 2024-09-20 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 256 | 2024-12-20 | - | - | - | - | - |
| 6.30 | +0.20 | +3.28% | 1 | 2,275 | 2025-01-17 | 34.21 | +7.31 | +27.17% | 1 | 184 |
| 16.00 | 0.00 | - | 1 | 217 | 2026-01-16 | 31.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.