UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.73-0.90 (-0.88%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240524C001350002024-05-17 2:10PM EDT2024-05-240.010.002.130.00-11203.42%
OKTA240531C001350002024-05-17 1:58PM EDT2024-05-310.350.120.330.00-5688.09%
OKTA240621C001350002024-05-20 1:11PM EDT2024-06-210.580.510.570.00-2874561.23%
OKTA240719C001350002024-05-20 3:45PM EDT2024-07-190.870.730.810.00-42249.05%
OKTA240816C001350002024-05-17 1:47PM EDT2024-08-161.241.031.090.00-416043.63%
OKTA240920C001350002024-05-17 1:50PM EDT2024-09-202.562.252.510.00-12347.28%
OKTA241115C001350002024-05-09 2:55PM EDT2024-11-153.093.253.650.00-3344.79%
OKTA241220C001350002024-05-09 12:27PM EDT2024-12-204.304.805.100.00-12746.82%
OKTA250117C001350002024-05-20 2:06PM EDT2025-01-175.955.455.750.00-943946.36%
OKTA260116C001350002024-05-17 11:11AM EDT2026-01-1615.5015.2516.500.00-166450.97%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240621P001350002024-04-04 11:43AM EDT2024-06-2134.3036.6540.500.00-10123.14%
OKTA240920P001350002024-03-11 9:42AM EDT2024-09-2030.5034.9037.900.00-2251.07%
OKTA241115P001350002024-05-08 2:24PM EDT2024-11-1539.3134.6535.250.00--136.33%
OKTA241220P001350002024-05-07 10:33AM EDT2024-12-2038.0035.0035.900.00--136.45%
OKTA260116P001350002024-03-18 1:38PM EDT2026-01-1639.9545.0546.400.00--144.50%