Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802C00135000 | 2024-07-22 1:54PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 58 | 111.72% |
| OKTA240816C00135000 | 2024-07-23 3:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.41 | 0.00 | - | 18 | 147 | 78.61% |
| OKTA240920C00135000 | 2024-07-25 12:59PM EDT | 2024-09-20 | 0.49 | 0.39 | 0.66 | 0.00 | - | 2 | 52 | 57.13% |
| OKTA241115C00135000 | 2024-05-23 11:53AM EDT | 2024-11-15 | 3.30 | 0.29 | 0.89 | 0.00 | - | 8 | 11 | 45.29% |
| OKTA241220C00135000 | 2024-07-16 3:45PM EDT | 2024-12-20 | 2.79 | 1.54 | 1.89 | 0.00 | - | 20 | 47 | 48.07% |
| OKTA250117C00135000 | 2024-07-23 3:29PM EDT | 2025-01-17 | 2.65 | 1.70 | 2.36 | 0.00 | - | 1 | 599 | 47.08% |
| OKTA250221C00135000 | 2024-07-24 2:32PM EDT | 2025-02-21 | 2.60 | 1.20 | 3.80 | 0.00 | - | 1 | 4 | 50.37% |
| OKTA250620C00135000 | 2024-07-26 3:32PM EDT | 2025-06-20 | 5.30 | 5.20 | 6.00 | -0.20 | -3.64% | 29 | 599 | 48.02% |
| OKTA260116C00135000 | 2024-07-25 10:12AM EDT | 2026-01-16 | 9.00 | 9.55 | 9.90 | 0.00 | - | 1 | 691 | 47.10% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240920P00135000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 30.50 | 34.90 | 37.90 | 0.00 | - | 2 | 2 | 0.00% |
| OKTA241115P00135000 | 2024-05-08 2:24PM EDT | 2024-11-15 | 39.31 | 45.70 | 49.60 | 0.00 | - | - | 1 | 83.08% |
| OKTA241220P00135000 | 2024-05-07 10:33AM EDT | 2024-12-20 | 38.00 | 45.40 | 48.50 | 0.00 | - | - | 0 | 68.99% |
| OKTA260116P00135000 | 2024-03-18 1:38PM EDT | 2026-01-16 | 39.95 | 45.05 | 46.40 | 0.00 | - | - | 1 | 34.57% |
© 2024 Yahoo. All rights reserved.