Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00135000 | 2024-04-10 10:05AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 10 | 165 | 89.94% |
| OKTA240621C00135000 | 2024-04-22 2:10PM EDT | 2024-06-21 | 0.45 | 0.30 | 1.62 | 0.00 | - | 1 | 714 | 67.04% |
| OKTA240719C00135000 | 2024-04-23 9:51AM EDT | 2024-07-19 | 0.50 | 0.53 | 0.75 | 0.00 | - | 1 | 20 | 50.00% |
| OKTA240816C00135000 | 2024-03-27 10:02AM EDT | 2024-08-16 | 2.74 | 0.82 | 0.97 | 0.00 | - | 4 | 157 | 47.53% |
| OKTA240920C00135000 | 2024-04-09 2:21PM EDT | 2024-09-20 | 3.35 | 1.63 | 2.30 | 0.00 | - | 3 | 22 | 52.31% |
| OKTA241220C00135000 | 2024-04-26 10:29AM EDT | 2024-12-20 | 3.85 | 2.53 | 3.70 | 0.00 | - | 1 | 25 | 48.04% |
| OKTA250117C00135000 | 2024-04-26 10:14AM EDT | 2025-01-17 | 4.44 | 3.40 | 4.10 | +0.29 | +6.99% | 1 | 426 | 47.14% |
| OKTA260116C00135000 | 2024-04-19 9:45AM EDT | 2026-01-16 | 13.38 | 10.90 | 12.35 | 0.00 | - | 1 | 664 | 49.81% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00135000 | 2024-03-14 10:20AM EDT | 2024-05-17 | 27.70 | 34.90 | 38.85 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA240621P00135000 | 2024-04-04 11:43AM EDT | 2024-06-21 | 34.30 | 40.55 | 44.50 | 0.00 | - | 1 | 0 | 78.78% |
| OKTA240920P00135000 | 2024-03-11 9:42AM EDT | 2024-09-20 | 30.50 | 34.90 | 37.90 | 0.00 | - | 2 | 2 | 0.00% |
| OKTA260116P00135000 | 2024-03-18 1:38PM EDT | 2026-01-16 | 39.95 | 45.05 | 46.40 | 0.00 | - | - | 1 | 29.56% |
© 2024 Yahoo. All rights reserved.