UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.16-1.58 (-1.60%)
At close: 04:00PM EDT
97.30 +0.14 (+0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240621C001600002024-03-07 1:55PM EDT2024-06-211.600.100.750.00-2397.56%
OKTA240719C001600002024-03-27 10:08AM EDT2024-07-190.550.040.640.00-1066.41%
OKTA240816C001600002024-03-15 11:14AM EDT2024-08-161.460.181.620.00-12165.06%
OKTA240920C001600002024-05-10 2:49PM EDT2024-09-200.560.260.530.00-209049.24%
OKTA241115C001600002024-04-22 3:14PM EDT2024-11-150.900.000.000.00-8012.50%
OKTA250117C001600002024-05-23 11:18AM EDT2025-01-172.001.301.650.00-1010344.39%
OKTA260116C001600002024-05-03 11:34AM EDT2026-01-168.608.009.000.00-102348.36%
Putsfor31 May 2024