Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240517C00160000 | 2024-03-05 11:30AM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 23 | 60.50% |
OKTA240621C00160000 | 2024-03-07 1:55PM EDT | 2024-06-21 | 1.60 | 0.38 | 0.58 | 0.00 | - | 2 | 3 | 50.49% |
OKTA240719C00160000 | 2024-03-27 10:08AM EDT | 2024-07-19 | 0.55 | 0.61 | 0.67 | 0.00 | - | 1 | 0 | 45.12% |
OKTA240816C00160000 | 2024-03-15 11:14AM EDT | 2024-08-16 | 1.46 | 0.85 | 0.98 | 0.00 | - | 1 | 21 | 43.82% |
OKTA240920C00160000 | 2024-03-27 1:24PM EDT | 2024-09-20 | 1.65 | 1.76 | 1.91 | 0.00 | - | 5 | 35 | 46.20% |
OKTA241220C00160000 | 2024-03-05 2:51PM EDT | 2024-12-20 | 5.55 | 3.70 | 3.85 | 0.00 | - | 41 | 42 | 46.28% |
OKTA250117C00160000 | 2024-03-20 11:59AM EDT | 2025-01-17 | 4.75 | 4.05 | 4.70 | 0.00 | - | 1 | 51 | 47.15% |
OKTA260116C00160000 | 2024-03-15 10:13AM EDT | 2026-01-16 | 14.10 | 12.35 | 13.25 | 0.00 | - | 1 | 1 | 48.90% |