UK markets close in 2 hours 5 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.50+0.58 (+0.55%)
As of 10:25AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240517C001600002024-03-05 11:30AM EDT2024-05-170.330.000.750.00--2360.50%
OKTA240621C001600002024-03-07 1:55PM EDT2024-06-211.600.380.580.00-2350.49%
OKTA240719C001600002024-03-27 10:08AM EDT2024-07-190.550.610.670.00-1045.12%
OKTA240816C001600002024-03-15 11:14AM EDT2024-08-161.460.850.980.00-12143.82%
OKTA240920C001600002024-03-27 1:24PM EDT2024-09-201.651.761.910.00-53546.20%
OKTA241220C001600002024-03-05 2:51PM EDT2024-12-205.553.703.850.00-414246.28%
OKTA250117C001600002024-03-20 11:59AM EDT2025-01-174.754.054.700.00-15147.15%
OKTA260116C001600002024-03-15 10:13AM EDT2026-01-1614.1012.3513.250.00-1148.90%
Putsfor28 March 2024