Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816C00160000 | 2024-06-05 3:58PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 19 | 129.88% |
| OKTA240920C00160000 | 2024-07-15 12:51PM EDT | 2024-09-20 | 0.22 | 0.06 | 0.85 | 0.00 | - | 30 | 340 | 74.51% |
| OKTA241115C00160000 | 2024-06-05 11:11AM EDT | 2024-11-15 | 0.14 | 0.05 | 0.47 | 0.00 | - | 8 | 13 | 52.98% |
| OKTA241220C00160000 | 2024-06-11 1:26PM EDT | 2024-12-20 | 0.40 | 0.22 | 0.98 | 0.00 | - | 2 | 49 | 53.35% |
| OKTA250117C00160000 | 2024-07-16 11:24AM EDT | 2025-01-17 | 1.00 | 0.55 | 1.21 | 0.00 | - | 1 | 107 | 51.18% |
| OKTA260116C00160000 | 2024-07-17 10:22AM EDT | 2026-01-16 | 6.85 | 5.45 | 6.35 | 0.00 | - | 2 | 27 | 47.02% |
Putsfor2 August 2024
© 2024 Yahoo. All rights reserved.