UK markets open in 49 minutes
NIKKEI 225
37,566.47 +127.86 (+0.34%) HANG SENG
16,792.67 +280.98 (+1.70%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,321.70 -24.70 (-1.05%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
54,006.62 +255.23 (+0.47%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00035000 | 2023-07-10 1:25PM EDT | 2024-05-17 | 37.15 | 37.25 | 38.00 | 0.00 | - | 14 | 59 | 0.00% |
| OKTA250117C00035000 | 2024-03-04 10:50AM EDT | 2025-01-17 | 74.95 | 66.50 | 71.35 | 0.00 | - | 1 | 20 | 168.73% |
| OKTA260116C00035000 | 2024-04-19 3:26PM EDT | 2026-01-16 | 60.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00035000 | 2024-04-05 3:45PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA240621P00035000 | 2024-03-05 10:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.22 | 0.00 | - | 5 | 23 | 108.20% |
| OKTA240816P00035000 | 2024-02-21 3:35PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.75 | 0.00 | - | 3 | 63 | 94.14% |
| OKTA250117P00035000 | 2024-04-01 3:26PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| OKTA260116P00035000 | 2024-03-07 12:46PM EDT | 2026-01-16 | 1.30 | 0.56 | 2.59 | 0.00 | - | 2 | 70 | 54.69% |
© 2024 Yahoo. All rights reserved.