Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816C00035000 | 2024-05-30 10:29AM EDT | 2024-08-16 | 56.60 | 57.15 | 60.30 | 0.00 | - | 1 | 1 | 206.45% |
| OKTA250117C00035000 | 2024-07-09 3:30PM EDT | 2025-01-17 | 60.20 | 57.75 | 61.50 | 0.00 | - | 1 | 20 | 96.34% |
| OKTA260116C00035000 | 2024-07-25 1:50PM EDT | 2026-01-16 | 62.40 | 59.60 | 63.95 | 0.00 | - | 7 | 15 | 73.54% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816P00035000 | 2024-06-10 11:07AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 61 | 221.68% |
| OKTA250117P00035000 | 2024-07-15 3:02PM EDT | 2025-01-17 | 0.10 | 0.04 | 0.22 | 0.00 | - | 13 | 184 | 65.04% |
| OKTA260116P00035000 | 2024-03-07 12:46PM EDT | 2026-01-16 | 1.30 | 0.56 | 2.59 | 0.00 | - | 2 | 70 | 59.40% |
© 2024 Yahoo. All rights reserved.