UK markets open in 6 hours 49 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
100.87-0.51 (-0.50%)
At close: 04:00PM EDT
100.44 -0.43 (-0.43%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA250117C000350002024-03-04 10:50AM EDT2025-01-1774.9566.5071.350.00-120112.23%
OKTA260116C000350002024-05-03 9:30AM EDT2026-01-1665.6067.5072.500.00-11378.03%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240621P000350002024-03-05 10:30AM EDT2024-06-210.050.000.220.00-523162.89%
OKTA240816P000350002024-04-23 3:04PM EDT2024-08-160.080.002.120.00-362142.04%
OKTA250117P000350002024-05-21 9:30AM EDT2025-01-170.180.070.300.00-219562.01%
OKTA260116P000350002024-03-07 12:46PM EDT2026-01-161.300.562.590.00-27058.86%