Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816C00055000 | 2024-06-17 11:06AM EDT | 2024-08-16 | 34.66 | 41.05 | 45.00 | 0.00 | - | 1 | 6 | 254.98% |
| OKTA250117C00055000 | 2024-07-16 3:23PM EDT | 2025-01-17 | 47.60 | 39.00 | 42.55 | 0.00 | - | 3 | 65 | 69.31% |
| OKTA250620C00055000 | 2024-06-12 10:10AM EDT | 2025-06-20 | 39.50 | 42.65 | 46.20 | 0.00 | - | 1 | 0 | 72.01% |
| OKTA260116C00055000 | 2024-06-07 2:26PM EDT | 2026-01-16 | 40.70 | 48.10 | 49.40 | 0.00 | - | 1 | 51 | 73.19% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816P00055000 | 2024-07-25 1:03PM EDT | 2024-08-16 | 0.08 | 0.00 | 1.29 | 0.00 | - | 1 | 608 | 143.16% |
| OKTA240920P00055000 | 2024-06-24 2:34PM EDT | 2024-09-20 | 0.22 | 0.05 | 0.81 | 0.00 | - | 2 | 6 | 80.57% |
| OKTA241115P00055000 | 2024-07-24 12:01PM EDT | 2024-11-15 | 0.37 | 0.11 | 1.12 | 0.00 | - | 3 | 4 | 61.38% |
| OKTA241220P00055000 | 2024-06-04 10:52AM EDT | 2024-12-20 | 0.90 | 0.22 | 1.09 | 0.00 | - | 1 | 0 | 54.30% |
| OKTA250117P00055000 | 2024-07-12 9:30AM EDT | 2025-01-17 | 0.68 | 0.32 | 1.42 | 0.00 | - | 10 | 629 | 53.13% |
| OKTA250620P00055000 | 2024-06-18 11:54AM EDT | 2025-06-20 | 2.18 | 0.50 | 3.05 | 0.00 | - | 132 | 143 | 55.57% |
| OKTA260116P00055000 | 2024-06-20 12:01PM EDT | 2026-01-16 | 4.18 | 3.20 | 3.65 | 0.00 | - | 1 | 11 | 46.30% |
© 2024 Yahoo. All rights reserved.