UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
81.18-2.48 (-2.96%)
At close: 04:00PM EST
82.01 +0.83 (+1.02%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240315C000550002023-12-12 10:01AM EST2024-03-1521.0027.8031.650.00-28183.57%
OKTA240517C000550002024-02-20 3:41PM EST2024-05-1729.8627.0028.400.00-13571.24%
OKTA240621C000550002023-09-21 9:01AM EST2024-06-2132.6525.8027.850.00--261.96%
OKTA240816C000550002023-12-19 3:49PM EST2024-08-1635.3528.7530.200.00-2365.43%
OKTA250117C000550002024-02-15 11:24AM EST2025-01-1739.2431.5034.050.00-16565.45%
OKTA260116C000550002024-02-21 3:32PM EST2026-01-1638.0037.6039.00-3.10-7.54%75363.70%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240223P000550002024-01-23 3:41PM EST2024-02-230.060.000.750.00-11268.36%
OKTA240315P000550002024-02-15 1:24PM EST2024-03-150.150.200.670.00-1317697.95%
OKTA240517P000550002024-02-21 2:29PM EST2024-05-170.900.692.20+0.22+32.35%176070.14%
OKTA240621P000550002024-02-20 3:23PM EST2024-06-211.311.212.720.00-261365.39%
OKTA240816P000550002024-02-13 1:26PM EST2024-08-161.761.452.710.00-36861555.20%
OKTA250117P000550002024-02-09 3:45PM EST2025-01-172.803.904.200.00-238152.20%
OKTA260116P000550002024-01-29 10:56AM EST2026-01-165.854.907.150.00-2647.14%