Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816C00065000 | 2024-07-08 9:53AM EDT | 2024-08-16 | 31.71 | 26.95 | 30.75 | 0.00 | - | 3 | 24 | 92.68% |
| OKTA240920C00065000 | 2024-06-28 9:57AM EDT | 2024-09-20 | 30.60 | 27.85 | 30.75 | 0.00 | - | 4 | 7 | 68.02% |
| OKTA241220C00065000 | 2024-05-30 10:56AM EDT | 2024-12-20 | 29.30 | 30.55 | 33.40 | 0.00 | - | 1 | 1 | 66.46% |
| OKTA250117C00065000 | 2024-07-02 11:47AM EDT | 2025-01-17 | 32.30 | 29.95 | 32.15 | 0.00 | - | 2 | 342 | 54.26% |
| OKTA250620C00065000 | 2024-06-28 12:37PM EDT | 2025-06-20 | 35.70 | 34.50 | 35.45 | 0.00 | - | 5 | 7 | 58.29% |
| OKTA260116C00065000 | 2024-07-25 11:05AM EDT | 2026-01-16 | 38.00 | 37.75 | 39.05 | 0.00 | - | 1 | 25 | 56.84% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802P00065000 | 2024-07-08 11:19AM EDT | 2024-08-02 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 1 | 180.86% |
| OKTA240816P00065000 | 2024-07-08 12:54PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.23 | 0.00 | - | 1 | 109 | 75.20% |
| OKTA240920P00065000 | 2024-07-19 9:46AM EDT | 2024-09-20 | 0.47 | 0.21 | 1.21 | +0.02 | +4.44% | 10 | 131 | 65.67% |
| OKTA241115P00065000 | 2024-07-23 10:55AM EDT | 2024-11-15 | 0.58 | 0.72 | 1.20 | 0.00 | - | 3 | 67 | 50.12% |
| OKTA241220P00065000 | 2024-07-25 10:20AM EDT | 2024-12-20 | 1.65 | 1.38 | 1.47 | 0.00 | - | 124 | 714 | 49.32% |
| OKTA250117P00065000 | 2024-07-26 1:55PM EDT | 2025-01-17 | 1.63 | 1.54 | 1.87 | +0.43 | +35.83% | 10 | 610 | 48.73% |
| OKTA250221P00065000 | 2024-07-09 11:30AM EDT | 2025-02-21 | 1.90 | 1.39 | 2.49 | 0.00 | - | 10 | 15 | 49.00% |
| OKTA250620P00065000 | 2024-07-24 9:40AM EDT | 2025-06-20 | 3.05 | 3.35 | 3.80 | 0.00 | - | 1 | 109 | 45.95% |
| OKTA260116P00065000 | 2024-07-24 3:56PM EDT | 2026-01-16 | 5.90 | 5.50 | 5.90 | 0.00 | - | 1 | 3,105 | 43.52% |
© 2024 Yahoo. All rights reserved.