UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
87.93+1.02 (+1.18%)
As of 12:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240301C000650002024-02-27 3:48PM EST2024-03-0121.9022.5524.250.00-524224.41%
OKTA240315C000650002024-02-26 10:56AM EST2024-03-1521.4123.6025.250.00-2263129.35%
OKTA240322C000650002024-02-23 12:56PM EST2024-03-2220.1823.4024.900.00-22102.20%
OKTA240405C000650002024-02-26 11:18AM EST2024-04-0521.3522.4525.550.00-1178.08%
OKTA240419C000650002024-02-23 3:16PM EST2024-04-1920.7022.8526.350.00-2276.68%
OKTA240517C000650002024-02-26 10:27AM EST2024-05-1723.0524.9025.850.00-17170.76%
OKTA240621C000650002024-02-09 10:13AM EST2024-06-2126.0026.5526.900.00-12270.50%
OKTA240816C000650002023-12-08 1:52PM EST2024-08-1616.150.000.000.00-100.00%
OKTA250117C000650002024-02-28 9:30AM EST2025-01-1730.0030.3032.55+3.20+11.94%134762.62%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240301P000650002024-02-28 12:08PM EST2024-03-010.080.070.09-0.08-50.00%582261161.72%
OKTA240308P000650002024-02-28 11:38AM EST2024-03-080.320.260.35-0.11-25.58%6119112.21%
OKTA240315P000650002024-02-28 11:57AM EST2024-03-150.460.420.46-0.07-13.21%10071593.16%
OKTA240322P000650002024-02-28 11:57AM EST2024-03-220.490.491.77-0.16-24.62%608999.98%
OKTA240328P000650002024-02-27 1:41PM EST2024-03-280.660.500.72-0.04-5.71%4575.73%
OKTA240419P000650002024-02-28 12:07PM EST2024-04-190.900.900.95-0.13-12.62%71464.16%
OKTA240517P000650002024-02-27 10:46AM EST2024-05-171.391.271.340.00-372757.20%
OKTA240621P000650002024-02-23 2:17PM EST2024-06-212.682.252.390.00-230857.93%
OKTA240816P000650002024-02-26 10:16AM EST2024-08-163.303.003.300.00-211053.50%
OKTA250117P000650002024-02-26 11:22AM EST2025-01-176.005.455.850.00-524450.48%
OKTA260116P000650002024-02-23 3:54PM EST2026-01-169.809.209.550.00-42746.06%