UK markets open in 18 minutes
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,792.49 +224.80 (+1.15%) CRUDE OIL
72.94 +0.13 (+0.18%) GOLD FUTURES
1,955.20 +1.40 (+0.07%) DOW
32,432.08 +194.55 (+0.60%) Bitcoin GBP
21,981.47 -571.34 (-2.53%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230331C00065000 | 2023-03-16 3:39PM EDT | 2023-03-31 | 19.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA230421C00065000 | 2023-03-22 3:12PM EDT | 2023-04-21 | 19.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| OKTA230428C00065000 | 2023-03-22 3:59PM EDT | 2023-04-28 | 18.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA230519C00065000 | 2023-03-27 12:54PM EDT | 2023-05-19 | 19.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA230818C00065000 | 2023-03-20 12:38PM EDT | 2023-08-18 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA231117C00065000 | 2023-03-20 1:29PM EDT | 2023-11-17 | 26.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| OKTA240119C00065000 | 2023-03-24 3:38PM EDT | 2024-01-19 | 26.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| OKTA250117C00065000 | 2023-03-27 11:45AM EDT | 2025-01-17 | 33.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230331P00065000 | 2023-03-24 1:00PM EDT | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA230406P00065000 | 2023-03-24 3:13PM EDT | 2023-04-06 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| OKTA230421P00065000 | 2023-03-27 3:02PM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| OKTA230428P00065000 | 2023-03-20 12:01PM EDT | 2023-04-28 | 0.82 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| OKTA230505P00065000 | 2023-03-24 2:59PM EDT | 2023-05-05 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| OKTA230519P00065000 | 2023-03-27 3:13PM EDT | 2023-05-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| OKTA230818P00065000 | 2023-03-27 11:02AM EDT | 2023-08-18 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| OKTA231117P00065000 | 2023-03-20 2:13PM EDT | 2023-11-17 | 5.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| OKTA240119P00065000 | 2023-03-17 9:49AM EDT | 2024-01-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| OKTA250117P00065000 | 2023-03-03 11:48AM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
