UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
80.68-0.45 (-0.55%)
At close: 04:00PM EDT
80.30 -0.38 (-0.47%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA230929C000750002023-09-22 11:39AM EDT2023-09-296.255.906.15-0.59-8.63%510152.59%
OKTA231006C000750002023-09-22 2:08PM EDT2023-10-066.756.356.55-1.05-13.46%12446.97%
OKTA231020C000750002023-09-18 12:22PM EDT2023-10-207.307.107.30-1.80-19.78%21,07244.29%
OKTA231117C000750002023-09-22 1:46PM EDT2023-11-178.958.508.70-0.25-2.72%51,55644.39%
OKTA240119C000750002023-09-21 3:52PM EDT2024-01-1912.4511.9012.100.00-41,78150.22%
OKTA240216C000750002023-09-22 10:18AM EDT2024-02-1613.5012.8513.10-1.90-12.34%117450.34%
OKTA240517C000750002023-09-22 9:30AM EDT2024-05-1716.7615.9516.25-3.04-15.35%15952.50%
OKTA250117C000750002023-09-21 10:17AM EDT2025-01-1723.7022.1022.400.00-123854.87%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA230929P000750002023-09-22 3:48PM EDT2023-09-290.200.220.25+0.05+33.33%132743.16%
OKTA231006P000750002023-09-22 1:04PM EDT2023-10-060.530.560.62+0.10+23.26%64841.07%
OKTA231013P000750002023-09-21 10:53AM EDT2023-10-130.680.880.970.00-15140.19%
OKTA231020P000750002023-09-22 3:18PM EDT2023-10-201.061.151.22-0.08-7.02%655638.57%
OKTA231027P000750002023-09-20 12:14PM EDT2023-10-270.811.401.530.00-12438.48%
OKTA231117P000750002023-09-22 3:00PM EDT2023-11-172.192.242.30+0.24+12.31%111,17037.81%
OKTA240119P000750002023-09-22 2:42PM EDT2024-01-194.944.905.05+0.17+3.56%1473442.73%
OKTA240216P000750002023-09-21 10:02AM EDT2024-02-164.955.505.650.00-310741.64%
OKTA240517P000750002023-09-22 2:11PM EDT2024-05-177.607.657.85+1.18+18.38%23641.88%
OKTA250117P000750002023-09-22 2:05PM EDT2025-01-1711.5511.4511.70+0.40+3.59%235240.60%