UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
97.16-1.58 (-1.60%)
At close: 04:00PM EDT
97.30 +0.14 (+0.14%)
After hours: 07:44PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240531C000750002024-05-22 3:58PM EDT2024-05-3125.8521.0024.150.00-1011146.29%
OKTA240607C000750002024-05-20 2:33PM EDT2024-06-0728.4221.9524.25+28.42--4115.92%
OKTA240621C000750002024-05-15 1:35PM EDT2024-06-2125.5422.6023.850.00-111481.64%
OKTA240719C000750002024-05-15 1:35PM EDT2024-07-1926.1422.7025.300.00-1967.41%
OKTA240816C000750002024-05-24 10:52AM EDT2024-08-1624.4023.4524.55-1.10-4.31%114154.69%
OKTA240920C000750002024-05-13 2:20PM EDT2024-09-2026.6025.4526.200.00-4559.79%
OKTA241115C000750002024-05-01 12:13PM EDT2024-11-1524.2126.7527.650.00--2056.84%
OKTA241220C000750002024-05-14 12:04PM EDT2024-12-2029.4528.0029.250.00-5758.70%
OKTA250117C000750002024-05-16 3:15PM EDT2025-01-1731.7528.7529.650.00-317757.65%
OKTA260116C000750002024-05-22 10:59AM EDT2026-01-1641.0036.2539.400.00-18758.94%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240531P000750002024-05-24 3:55PM EDT2024-05-310.270.220.30+0.06+28.57%42161132.42%
OKTA240607P000750002024-05-23 2:31PM EDT2024-06-070.360.310.570.00-24495.61%
OKTA240621P000750002024-05-24 2:11PM EDT2024-06-210.490.470.52+0.10+25.64%1427666.80%
OKTA240719P000750002024-05-24 10:08AM EDT2024-07-190.830.740.83+0.21+33.87%14452.00%
OKTA240816P000750002024-05-24 3:50PM EDT2024-08-161.101.051.13+0.26+30.95%109846.78%
OKTA240920P000750002024-05-02 3:05PM EDT2024-09-203.242.062.210.00-208848.89%
OKTA241115P000750002024-05-20 9:58AM EDT2024-11-152.302.792.990.00-24545.17%
OKTA241220P000750002024-05-24 3:07PM EDT2024-12-203.753.653.85+0.45+13.64%878145.83%
OKTA250117P000750002024-05-24 9:30AM EDT2025-01-173.954.004.25+0.31+8.52%145844.96%
OKTA260116P000750002024-05-23 10:26AM EDT2026-01-168.719.0510.100.00-73044.40%