Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240426C00075000 | 2024-04-15 10:08AM EDT | 2024-04-26 | 21.40 | 15.65 | 19.35 | 0.00 | - | - | 1 | 239.06% |
| OKTA240503C00075000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 18.00 | 15.60 | 19.45 | 0.00 | - | 10 | 10 | 86.43% |
| OKTA240517C00075000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 18.19 | 17.40 | 17.95 | 0.00 | - | 10 | 1,200 | 58.11% |
| OKTA240621C00075000 | 2024-03-14 3:48PM EDT | 2024-06-21 | 33.70 | 24.70 | 26.80 | 0.00 | - | 1 | 113 | 119.87% |
| OKTA240719C00075000 | 2024-04-15 3:18PM EDT | 2024-07-19 | 22.30 | 19.30 | 20.55 | 0.00 | - | - | 3 | 54.20% |
| OKTA240816C00075000 | 2024-04-22 2:01PM EDT | 2024-08-16 | 21.95 | 20.35 | 21.45 | 0.00 | - | 1 | 121 | 54.00% |
| OKTA240920C00075000 | 2024-04-15 1:39PM EDT | 2024-09-20 | 25.00 | 21.35 | 24.10 | 0.00 | - | - | 1 | 57.83% |
| OKTA241220C00075000 | 2024-03-11 12:26PM EDT | 2024-12-20 | 39.69 | 30.85 | 31.65 | 0.00 | - | 1 | 2 | 81.37% |
| OKTA250117C00075000 | 2024-04-24 9:54AM EDT | 2025-01-17 | 28.25 | 24.40 | 26.65 | 0.00 | - | 1 | 176 | 54.47% |
| OKTA260116C00075000 | 2024-04-23 9:52AM EDT | 2026-01-16 | 35.80 | 32.45 | 34.95 | 0.00 | - | 1 | 86 | 56.31% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00075000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 0.40 | 0.03 | 0.75 | 0.00 | - | 1 | 1,595 | 58.30% |
| OKTA240531P00075000 | 2024-04-26 2:07PM EDT | 2024-05-31 | 1.42 | 0.71 | 1.51 | +0.10 | +7.58% | 2 | 99 | 60.69% |
| OKTA240621P00075000 | 2024-04-25 10:48AM EDT | 2024-06-21 | 1.60 | 0.82 | 2.97 | 0.00 | - | 1 | 280 | 58.06% |
| OKTA240719P00075000 | 2024-04-23 12:46PM EDT | 2024-07-19 | 1.66 | 1.94 | 2.20 | 0.00 | - | 1 | 22 | 50.37% |
| OKTA240816P00075000 | 2024-04-22 12:17PM EDT | 2024-08-16 | 2.30 | 0.50 | 2.46 | 0.00 | - | 1 | 29 | 45.70% |
| OKTA240920P00075000 | 2024-04-01 3:58PM EDT | 2024-09-20 | 2.22 | 2.67 | 3.75 | 0.00 | - | - | 2 | 48.06% |
| OKTA241115P00075000 | 2024-03-20 2:22PM EDT | 2024-11-15 | 3.10 | 4.60 | 4.80 | 0.00 | - | - | 22 | 46.19% |
| OKTA241220P00075000 | 2024-04-24 12:09PM EDT | 2024-12-20 | 5.05 | 5.20 | 6.60 | 0.00 | - | 1 | 76 | 50.62% |
| OKTA250117P00075000 | 2024-04-19 10:58AM EDT | 2025-01-17 | 5.87 | 5.20 | 5.95 | 0.00 | - | 1 | 450 | 45.22% |
| OKTA260116P00075000 | 2024-04-05 1:15PM EDT | 2026-01-16 | 9.39 | 10.60 | 11.15 | 0.00 | - | 3 | 23 | 42.95% |
© 2024 Yahoo. All rights reserved.