Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230929C00075000 | 2023-09-22 11:39AM EDT | 2023-09-29 | 6.25 | 5.90 | 6.15 | -0.59 | -8.63% | 5 | 101 | 52.59% |
| OKTA231006C00075000 | 2023-09-22 2:08PM EDT | 2023-10-06 | 6.75 | 6.35 | 6.55 | -1.05 | -13.46% | 1 | 24 | 46.97% |
| OKTA231020C00075000 | 2023-09-18 12:22PM EDT | 2023-10-20 | 7.30 | 7.10 | 7.30 | -1.80 | -19.78% | 2 | 1,072 | 44.29% |
| OKTA231117C00075000 | 2023-09-22 1:46PM EDT | 2023-11-17 | 8.95 | 8.50 | 8.70 | -0.25 | -2.72% | 5 | 1,556 | 44.39% |
| OKTA240119C00075000 | 2023-09-21 3:52PM EDT | 2024-01-19 | 12.45 | 11.90 | 12.10 | 0.00 | - | 4 | 1,781 | 50.22% |
| OKTA240216C00075000 | 2023-09-22 10:18AM EDT | 2024-02-16 | 13.50 | 12.85 | 13.10 | -1.90 | -12.34% | 1 | 174 | 50.34% |
| OKTA240517C00075000 | 2023-09-22 9:30AM EDT | 2024-05-17 | 16.76 | 15.95 | 16.25 | -3.04 | -15.35% | 1 | 59 | 52.50% |
| OKTA250117C00075000 | 2023-09-21 10:17AM EDT | 2025-01-17 | 23.70 | 22.10 | 22.40 | 0.00 | - | 1 | 238 | 54.87% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230929P00075000 | 2023-09-22 3:48PM EDT | 2023-09-29 | 0.20 | 0.22 | 0.25 | +0.05 | +33.33% | 13 | 27 | 43.16% |
| OKTA231006P00075000 | 2023-09-22 1:04PM EDT | 2023-10-06 | 0.53 | 0.56 | 0.62 | +0.10 | +23.26% | 6 | 48 | 41.07% |
| OKTA231013P00075000 | 2023-09-21 10:53AM EDT | 2023-10-13 | 0.68 | 0.88 | 0.97 | 0.00 | - | 1 | 51 | 40.19% |
| OKTA231020P00075000 | 2023-09-22 3:18PM EDT | 2023-10-20 | 1.06 | 1.15 | 1.22 | -0.08 | -7.02% | 6 | 556 | 38.57% |
| OKTA231027P00075000 | 2023-09-20 12:14PM EDT | 2023-10-27 | 0.81 | 1.40 | 1.53 | 0.00 | - | 1 | 24 | 38.48% |
| OKTA231117P00075000 | 2023-09-22 3:00PM EDT | 2023-11-17 | 2.19 | 2.24 | 2.30 | +0.24 | +12.31% | 11 | 1,170 | 37.81% |
| OKTA240119P00075000 | 2023-09-22 2:42PM EDT | 2024-01-19 | 4.94 | 4.90 | 5.05 | +0.17 | +3.56% | 14 | 734 | 42.73% |
| OKTA240216P00075000 | 2023-09-21 10:02AM EDT | 2024-02-16 | 4.95 | 5.50 | 5.65 | 0.00 | - | 3 | 107 | 41.64% |
| OKTA240517P00075000 | 2023-09-22 2:11PM EDT | 2024-05-17 | 7.60 | 7.65 | 7.85 | +1.18 | +18.38% | 2 | 36 | 41.88% |
| OKTA250117P00075000 | 2023-09-22 2:05PM EDT | 2025-01-17 | 11.55 | 11.45 | 11.70 | +0.40 | +3.59% | 2 | 352 | 40.60% |
© 2023 Yahoo. All rights reserved.
