UK Markets open in 17 mins
NIKKEI 225
27,518.25 +41.38 (+0.15%) HANG SENG
19,802.16 +234.47 (+1.20%) CRUDE OIL
73.00 +0.19 (+0.26%) GOLD FUTURES
1,955.60 +1.80 (+0.09%) DOW
32,432.08 +194.55 (+0.60%) BTC-GBP
21,978.91 -577.07 (-2.56%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00075000 | 2022-08-03 10:33AM EDT | 2023-04-21 | 39.60 | 37.05 | 37.60 | 0.00 | - | 3 | 4 | 419.70% |
| OKTA240119C00075000 | 2022-08-05 12:18PM EDT | 2024-01-19 | 45.35 | 42.70 | 44.30 | 0.00 | - | - | 7 | 147.74% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00075000 | 2022-08-03 10:28AM EDT | 2023-04-21 | 7.75 | 7.70 | 7.90 | 0.00 | - | 10 | 27 | 139.89% |
| OKTA240119P00075000 | 2022-08-11 12:12PM EDT | 2024-01-19 | 12.00 | 12.05 | 12.50 | -0.74 | -5.81% | 24 | 29 | 57.10% |
© 2023 Yahoo. All rights reserved.
