Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802C00075000 | 2024-07-23 3:02PM EDT | 2024-08-02 | 21.76 | 16.80 | 20.65 | 0.00 | - | 10 | 10 | 97.66% |
| OKTA240809C00075000 | 2024-07-23 3:02PM EDT | 2024-08-09 | 21.84 | 16.80 | 20.65 | 0.00 | - | - | 10 | 69.04% |
| OKTA240816C00075000 | 2024-07-24 3:31PM EDT | 2024-08-16 | 18.05 | 17.30 | 20.60 | 0.00 | - | 1 | 132 | 65.19% |
| OKTA240920C00075000 | 2024-07-24 3:31PM EDT | 2024-09-20 | 19.70 | 20.25 | 20.90 | 0.00 | - | 1 | 9 | 63.01% |
| OKTA241115C00075000 | 2024-07-15 2:15PM EDT | 2024-11-15 | 25.65 | 21.70 | 22.20 | 0.00 | - | 1 | 21 | 54.91% |
| OKTA241220C00075000 | 2024-07-09 9:48AM EDT | 2024-12-20 | 26.85 | 23.05 | 23.55 | 0.00 | - | 1 | 8 | 55.99% |
| OKTA250117C00075000 | 2024-07-26 3:10PM EDT | 2025-01-17 | 23.82 | 22.95 | 25.05 | -1.78 | -6.95% | 4 | 176 | 55.01% |
| OKTA250620C00075000 | 2024-06-18 12:27PM EDT | 2025-06-20 | 24.45 | 26.65 | 30.75 | 0.00 | - | 23 | 4 | 57.23% |
| OKTA260116C00075000 | 2024-07-22 2:57PM EDT | 2026-01-16 | 33.92 | 31.55 | 32.70 | 0.00 | - | 1 | 153 | 54.15% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802P00075000 | 2024-07-26 2:46PM EDT | 2024-08-02 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 10 | - | 60.94% |
| OKTA240809P00075000 | 2024-07-24 2:35PM EDT | 2024-08-09 | 0.36 | 0.03 | 0.75 | 0.00 | - | 2 | 2 | 76.37% |
| OKTA240816P00075000 | 2024-07-26 10:55AM EDT | 2024-08-16 | 0.12 | 0.05 | 0.48 | -0.06 | -33.33% | 1 | 184 | 57.32% |
| OKTA240823P00075000 | 2024-07-15 1:20PM EDT | 2024-08-23 | 0.19 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 63.77% |
| OKTA240920P00075000 | 2024-07-26 12:19PM EDT | 2024-09-20 | 1.41 | 1.27 | 1.55 | +0.09 | +6.82% | 2 | 233 | 54.69% |
| OKTA241115P00075000 | 2024-07-19 2:22PM EDT | 2024-11-15 | 2.10 | 1.60 | 2.37 | 0.00 | - | 4 | 215 | 46.75% |
| OKTA241220P00075000 | 2024-07-25 10:24AM EDT | 2024-12-20 | 3.45 | 3.15 | 3.30 | 0.00 | - | 13 | 325 | 46.88% |
| OKTA250117P00075000 | 2024-07-25 11:35AM EDT | 2025-01-17 | 3.45 | 2.67 | 3.60 | 0.00 | - | 2 | 552 | 44.67% |
| OKTA250221P00075000 | 2024-06-20 9:49AM EDT | 2025-02-21 | 4.63 | 3.75 | 4.15 | 0.00 | - | - | 3 | 43.57% |
| OKTA250620P00075000 | 2024-07-18 3:40PM EDT | 2025-06-20 | 6.04 | 5.95 | 6.45 | 0.00 | - | 673 | 793 | 43.62% |
| OKTA260116P00075000 | 2024-07-10 12:08PM EDT | 2026-01-16 | 9.04 | 7.80 | 9.05 | 0.00 | - | 25 | 65 | 41.47% |
© 2024 Yahoo. All rights reserved.