UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.15-1.01 (-1.04%)
At close: 04:00PM EDT
96.72 +0.57 (+0.59%)
After hours: 05:16PM EDT
In the money
Show:ListStraddle
Strike:82.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240621C000825002024-05-01 2:28PM EDT2024-06-2114.3015.1016.650.00-19675.78%
OKTA240719C000825002024-05-28 3:25PM EDT2024-07-1916.5515.2516.85-4.20-20.24%41253.78%
OKTA240816C000825002024-05-28 2:10PM EDT2024-08-1618.2516.3517.25+0.15+0.83%212152.59%
OKTA240920C000825002024-05-28 10:52AM EDT2024-09-2020.8018.1019.40-0.05-0.24%1552.81%
OKTA241220C000825002024-05-15 2:40PM EDT2024-12-2025.1021.2022.500.00-6852.52%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240621P000825002024-05-28 3:16PM EDT2024-06-211.331.361.47-0.08-5.67%3837163.33%
OKTA240719P000825002024-05-23 2:54PM EDT2024-07-191.681.842.080.00-24950.60%
OKTA240816P000825002024-05-17 12:01PM EDT2024-08-161.782.312.460.00-3810943.99%
OKTA240920P000825002024-05-17 1:54PM EDT2024-09-203.003.904.050.00-218146.67%
OKTA241220P000825002024-05-14 10:00AM EDT2024-12-205.655.956.900.00-314347.16%