Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:82.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00082500 | 2024-03-27 11:11AM EDT | 2024-05-17 | 22.35 | 11.25 | 11.80 | 0.00 | - | 1 | 244 | 0.00% |
| OKTA240621C00082500 | 2024-05-01 2:28PM EDT | 2024-06-21 | 14.30 | 16.30 | 18.25 | 0.00 | - | 1 | 96 | 67.77% |
| OKTA240719C00082500 | 2024-04-23 9:54AM EDT | 2024-07-19 | 16.40 | 17.55 | 18.55 | 0.00 | - | 1 | 11 | 59.03% |
| OKTA240816C00082500 | 2024-05-01 10:24AM EDT | 2024-08-16 | 15.40 | 18.30 | 19.00 | 0.00 | - | 10 | 118 | 53.93% |
| OKTA240920C00082500 | 2024-02-29 11:39AM EDT | 2024-09-20 | 30.18 | 27.05 | 28.90 | 0.00 | - | - | 4 | 94.03% |
| OKTA241220C00082500 | 2024-02-29 11:52AM EDT | 2024-12-20 | 32.00 | 30.65 | 31.75 | 0.00 | - | - | 2 | 85.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00082500 | 2024-05-06 1:23PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.75 | 0.00 | - | 25 | 72 | 72.46% |
| OKTA240621P00082500 | 2024-05-08 3:43PM EDT | 2024-06-21 | 2.32 | 2.15 | 2.26 | 0.00 | - | 21 | 348 | 57.93% |
| OKTA240719P00082500 | 2024-05-01 11:38AM EDT | 2024-07-19 | 3.80 | 2.55 | 2.69 | 0.00 | - | 1 | 48 | 49.39% |
| OKTA240816P00082500 | 2024-04-15 11:33AM EDT | 2024-08-16 | 3.45 | 2.99 | 3.10 | 0.00 | - | 1 | 69 | 44.74% |
| OKTA240920P00082500 | 2024-04-19 10:12AM EDT | 2024-09-20 | 6.00 | 4.40 | 4.60 | 0.00 | - | 11 | 155 | 46.92% |
| OKTA241220P00082500 | 2024-04-26 1:02PM EDT | 2024-12-20 | 7.75 | 6.35 | 6.80 | 0.00 | - | 3 | 12 | 45.26% |
© 2024 Yahoo. All rights reserved.