Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816C00082500 | 2024-07-19 11:47AM EDT | 2024-08-16 | 11.55 | 11.50 | 12.10 | 0.00 | - | 6 | 154 | 50.22% |
| OKTA240920C00082500 | 2024-07-18 1:51PM EDT | 2024-09-20 | 15.45 | 14.20 | 14.80 | 0.00 | - | 1 | 22 | 57.01% |
| OKTA241220C00082500 | 2024-07-11 12:00PM EDT | 2024-12-20 | 17.75 | 17.75 | 20.35 | 0.00 | - | 1 | 108 | 57.93% |
| OKTA250221C00082500 | 2024-07-03 12:49PM EDT | 2025-02-21 | 19.65 | 19.40 | 20.00 | 0.00 | - | - | 11 | 51.10% |
| OKTA250620C00082500 | 2024-06-14 3:23PM EDT | 2025-06-20 | 21.60 | 24.55 | 25.90 | 0.00 | - | 1 | 2 | 58.53% |
| OKTA260116C00082500 | 2024-06-21 3:29PM EDT | 2026-01-16 | 23.65 | 28.45 | 29.10 | 0.00 | - | 1 | 1 | 54.65% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816P00082500 | 2024-07-24 10:03AM EDT | 2024-08-16 | 0.37 | 0.40 | 0.57 | 0.00 | - | 5 | 317 | 44.78% |
| OKTA240920P00082500 | 2024-07-26 10:51AM EDT | 2024-09-20 | 2.99 | 2.75 | 2.96 | +0.57 | +23.55% | 7 | 569 | 51.22% |
| OKTA241115P00082500 | 2024-07-24 3:45PM EDT | 2024-11-15 | 4.15 | 3.95 | 5.05 | 0.00 | - | 120 | 367 | 49.35% |
| OKTA241220P00082500 | 2024-06-25 9:46AM EDT | 2024-12-20 | 6.50 | 5.60 | 5.85 | 0.00 | - | 2 | 47 | 47.08% |
| OKTA250117P00082500 | 2024-07-23 11:42AM EDT | 2025-01-17 | 4.65 | 5.55 | 5.80 | 0.00 | - | 1 | 23 | 42.92% |
| OKTA250221P00082500 | 2024-07-12 9:45AM EDT | 2025-02-21 | 5.80 | 6.05 | 6.40 | 0.00 | - | - | 1 | 41.66% |
| OKTA250620P00082500 | 2024-07-01 11:19AM EDT | 2025-06-20 | 8.60 | 8.55 | 9.05 | 0.00 | - | 1 | 1 | 41.91% |
| OKTA260116P00082500 | 2024-07-09 12:05PM EDT | 2026-01-16 | 11.35 | 11.40 | 12.00 | 0.00 | - | - | 137 | 40.14% |
© 2024 Yahoo. All rights reserved.