UK Markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.55 +0.81 (+1.21%) GOLD FUTURES
1,982.80 +9.30 (+0.47%) DOW
32,244.58 +382.60 (+1.20%) BTC-GBP
22,783.18 -122.70 (-0.54%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00085000 | 2022-07-20 12:46PM EDT | 2023-04-21 | 31.60 | 30.60 | 31.10 | 0.00 | - | - | 16 | 319.53% |
| OKTA240119C00085000 | 2022-07-19 11:43AM EDT | 2024-01-19 | 32.50 | 37.70 | 38.40 | 0.00 | - | - | 23 | 131.92% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00085000 | 2022-08-09 12:52PM EDT | 2023-04-21 | 11.85 | 11.05 | 11.30 | 0.00 | - | 1 | 142 | 106.76% |
| OKTA240119P00085000 | 2022-08-08 11:20AM EDT | 2024-01-19 | 14.90 | 16.10 | 16.45 | 0.00 | - | 9 | 1,191 | 51.91% |
© 2023 Yahoo. All rights reserved.
