UK markets close in 5 hours 58 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.01+0.78 (+0.83%)
At close: 04:00PM EDT
95.69 +0.68 (+0.72%)
After hours: 07:18PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240419C000850002024-04-10 1:50PM EDT2024-04-1914.250.000.000.00-100.00%
OKTA240426C000850002024-04-08 3:50PM EDT2024-04-2616.550.000.000.00-100.00%
OKTA240517C000850002024-04-12 12:30PM EDT2024-05-1715.020.000.000.00-100.00%
OKTA240621C000850002024-04-11 12:32PM EDT2024-06-2118.240.000.000.00-1000.00%
OKTA240719C000850002024-04-16 11:58AM EDT2024-07-1915.250.000.000.00-500.00%
OKTA240816C000850002024-04-03 2:23PM EDT2024-08-1622.400.000.000.00-200.00%
OKTA240920C000850002024-04-12 2:37PM EDT2024-09-2020.350.000.000.00-200.00%
OKTA241115C000850002024-04-03 2:12PM EDT2024-11-1525.600.000.000.00-200.00%
OKTA250117C000850002024-04-12 2:32PM EDT2025-01-1724.250.000.000.00-500.00%
OKTA260116C000850002024-04-04 11:10AM EDT2026-01-1636.150.000.000.00-100.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240419P000850002024-04-15 2:05PM EDT2024-04-190.030.000.000.00-5025.00%
OKTA240426P000850002024-04-15 3:07PM EDT2024-04-260.230.000.000.00-13012.50%
OKTA240503P000850002024-04-16 10:10AM EDT2024-05-030.460.000.000.00-1012.50%
OKTA240510P000850002024-04-08 3:14PM EDT2024-05-100.270.000.000.00--012.50%
OKTA240517P000850002024-04-16 2:57PM EDT2024-05-170.850.000.000.00-4606.25%
OKTA240524P000850002024-04-15 10:08AM EDT2024-05-240.840.000.000.00-2406.25%
OKTA240621P000850002024-04-16 3:49PM EDT2024-06-213.530.000.000.00-1606.25%
OKTA240719P000850002024-04-10 10:25AM EDT2024-07-192.880.000.000.00-206.25%
OKTA240816P000850002024-04-15 11:42AM EDT2024-08-164.200.000.000.00-206.25%
OKTA240920P000850002024-04-15 10:17AM EDT2024-09-205.700.000.000.00-203.13%
OKTA241115P000850002024-04-15 12:54PM EDT2024-11-156.760.000.000.00-103.13%
OKTA241220P000850002024-04-05 2:29PM EDT2024-12-207.050.000.000.00-8403.13%
OKTA250117P000850002024-04-16 9:52AM EDT2025-01-179.380.000.000.00-103.13%
OKTA260116P000850002024-04-15 11:21AM EDT2026-01-1614.150.000.000.00-1001.56%