Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816C00087500 | 2024-07-26 2:09PM EDT | 2024-08-16 | 7.65 | 6.90 | 8.55 | +0.75 | +10.87% | 2 | 506 | 57.81% |
| OKTA240920C00087500 | 2024-07-17 2:42PM EDT | 2024-09-20 | 13.80 | 10.85 | 12.05 | 0.00 | - | 1 | 285 | 57.50% |
| OKTA241115C00087500 | 2024-07-25 2:05PM EDT | 2024-11-15 | 14.00 | 12.90 | 14.50 | 0.00 | - | 3 | 17 | 52.39% |
| OKTA241220C00087500 | 2024-07-11 9:37AM EDT | 2024-12-20 | 15.51 | 14.90 | 15.30 | 0.00 | - | 2 | 41 | 52.06% |
| OKTA250117C00087500 | 2024-07-24 3:45PM EDT | 2025-01-17 | 15.75 | 15.60 | 15.90 | 0.00 | - | 1 | 54 | 50.40% |
| OKTA250620C00087500 | 2024-07-08 10:39AM EDT | 2025-06-20 | 23.00 | 19.85 | 22.75 | 0.00 | - | 2 | 58 | 53.55% |
| OKTA260116C00087500 | 2024-07-08 1:50PM EDT | 2026-01-16 | 29.05 | 25.40 | 26.25 | 0.00 | - | 3 | 3 | 52.66% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816P00087500 | 2024-07-25 12:44PM EDT | 2024-08-16 | 0.96 | 1.11 | 1.25 | 0.00 | - | 6 | 1,096 | 39.82% |
| OKTA240920P00087500 | 2024-07-25 3:56PM EDT | 2024-09-20 | 4.67 | 4.45 | 4.65 | 0.00 | - | 3 | 561 | 50.64% |
| OKTA241115P00087500 | 2024-07-25 12:15PM EDT | 2024-11-15 | 5.60 | 4.85 | 6.80 | 0.00 | - | 13 | 159 | 47.63% |
| OKTA241220P00087500 | 2024-07-25 10:24AM EDT | 2024-12-20 | 7.75 | 7.15 | 7.35 | 0.00 | - | 10 | 79 | 44.07% |
| OKTA250117P00087500 | 2024-07-18 12:16PM EDT | 2025-01-17 | 7.41 | 6.80 | 7.75 | 0.00 | - | 5 | 387 | 42.05% |
| OKTA250221P00087500 | 2024-07-05 11:51AM EDT | 2025-02-21 | 7.02 | 7.90 | 8.30 | 0.00 | - | 2 | 2 | 40.47% |
| OKTA250620P00087500 | 2024-07-08 11:56AM EDT | 2025-06-20 | 9.45 | 10.75 | 11.25 | 0.00 | - | 1 | 98 | 41.25% |
© 2024 Yahoo. All rights reserved.