UK markets close in 6 hours 37 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.15-1.01 (-1.04%)
At close: 04:00PM EDT
95.65 -0.50 (-0.52%)
Pre-market: 04:30AM EDT
In the money
Show:ListStraddle
Strike:87.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240621C000875002024-05-21 11:16AM EDT2024-06-2116.550.000.000.00-200.00%
OKTA240719C000875002024-05-24 1:36PM EDT2024-07-1913.750.000.000.00-100.00%
OKTA240816C000875002024-05-24 3:12PM EDT2024-08-1614.450.000.000.00-100.00%
OKTA240920C000875002024-05-24 11:37AM EDT2024-09-2016.800.000.000.00-100.00%
OKTA241220C000875002024-05-02 2:18PM EDT2024-12-2019.520.000.000.00-400.00%
OKTA250117C000875002024-05-15 2:27PM EDT2025-01-1722.700.000.000.00--00.00%
OKTA260116C000875002024-05-01 10:17AM EDT2026-01-1627.970.000.000.00-200.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240621P000875002024-05-28 2:42PM EDT2024-06-212.470.000.000.00-106.25%
OKTA240719P000875002024-05-22 10:12AM EDT2024-07-192.320.000.000.00-106.25%
OKTA240816P000875002024-05-28 12:01PM EDT2024-08-163.400.000.000.00-106.25%
OKTA240920P000875002024-05-13 12:09PM EDT2024-09-205.300.000.000.00-1803.13%
OKTA241220P000875002024-04-01 1:05PM EDT2024-12-207.058.909.350.00--3248.37%
OKTA250117P000875002024-05-15 2:57PM EDT2025-01-177.600.000.000.00-28903.13%