Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00087500 | 2024-05-02 10:01AM EDT | 2024-05-17 | 6.50 | 9.20 | 9.75 | 0.00 | - | 2 | 448 | 50.88% |
| OKTA240621C00087500 | 2024-05-02 11:33AM EDT | 2024-06-21 | 12.33 | 13.00 | 13.55 | 0.00 | - | 1 | 195 | 59.81% |
| OKTA240719C00087500 | 2024-04-25 9:50AM EDT | 2024-07-19 | 10.85 | 13.65 | 15.35 | 0.00 | - | 1 | 3 | 55.59% |
| OKTA240816C00087500 | 2024-04-25 9:48AM EDT | 2024-08-16 | 11.60 | 14.65 | 15.20 | 0.00 | - | 1 | 124 | 51.39% |
| OKTA240920C00087500 | 2024-03-05 11:08AM EDT | 2024-09-20 | 27.65 | 21.30 | 21.75 | 0.00 | - | 2 | 26 | 74.00% |
| OKTA241220C00087500 | 2024-05-02 2:18PM EDT | 2024-12-20 | 19.52 | 20.25 | 20.65 | 0.00 | - | 4 | 8 | 53.64% |
| OKTA260116C00087500 | 2024-05-01 10:17AM EDT | 2026-01-16 | 27.97 | 30.30 | 31.45 | 0.00 | - | 2 | 0 | 55.70% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00087500 | 2024-05-03 3:07PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.26 | -0.23 | -51.11% | 6 | 932 | 38.14% |
| OKTA240621P00087500 | 2024-05-03 1:56PM EDT | 2024-06-21 | 3.86 | 3.70 | 3.85 | -0.79 | -16.99% | 2 | 243 | 56.03% |
| OKTA240719P00087500 | 2024-05-02 10:14AM EDT | 2024-07-19 | 5.45 | 4.15 | 4.30 | 0.00 | - | 1 | 56 | 48.05% |
| OKTA240816P00087500 | 2024-04-19 3:57PM EDT | 2024-08-16 | 6.40 | 4.60 | 4.80 | 0.00 | - | 1 | 415 | 43.90% |
| OKTA240920P00087500 | 2024-04-25 11:37AM EDT | 2024-09-20 | 7.85 | 5.40 | 6.50 | 0.00 | - | 2 | 253 | 46.12% |
| OKTA241220P00087500 | 2024-04-01 1:05PM EDT | 2024-12-20 | 7.05 | 8.90 | 9.35 | 0.00 | - | - | 32 | 46.25% |
| OKTA250117P00087500 | 2024-04-19 1:41PM EDT | 2025-01-17 | 10.80 | 8.75 | 9.30 | 0.00 | - | 3 | 3 | 43.50% |
© 2024 Yahoo. All rights reserved.