UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,420.56 -329.10 (-0.65%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 2 | 448 | 2024-05-17 | 0.15 | 0.00 | - | 10 | 932 |
| 14.80 | 0.00 | - | 2 | 196 | 2024-06-21 | 3.15 | -0.30 | -8.70% | 9 | 237 |
| 10.85 | 0.00 | - | 1 | 3 | 2024-07-19 | 4.18 | 0.00 | - | 1 | 56 |
| 11.60 | 0.00 | - | 1 | 124 | 2024-08-16 | 4.20 | -0.47 | -10.06% | 1 | 415 |
| 27.65 | 0.00 | - | 2 | 26 | 2024-09-20 | 7.85 | 0.00 | - | 2 | 253 |
| 19.52 | 0.00 | - | 4 | 8 | 2024-12-20 | 7.05 | 0.00 | - | - | 32 |
| - | - | - | - | - | 2025-01-17 | 8.29 | -2.51 | -23.24% | 1 | 3 |
| 27.97 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.