UK markets close in 5 hours 36 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
96.15-1.01 (-1.04%)
At close: 04:00PM EDT
95.62 -0.53 (-0.55%)
Pre-market: 05:27AM EDT
In the money
Show:ListStraddle
Strike:92.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240621C000925002024-05-16 10:47AM EDT2024-06-2111.400.000.000.00-600.00%
OKTA240719C000925002024-05-28 9:33AM EDT2024-07-199.930.000.000.00-100.00%
OKTA240816C000925002024-05-24 3:49PM EDT2024-08-1611.000.000.000.00-300.00%
OKTA240920C000925002024-05-24 9:36AM EDT2024-09-2013.900.000.000.00-500.00%
OKTA241115C000925002024-05-22 1:42PM EDT2024-11-1518.300.000.000.00-300.00%
OKTA241220C000925002024-05-15 2:31PM EDT2024-12-2019.100.000.000.00-200.00%
OKTA250117C000925002024-04-23 9:50AM EDT2025-01-1717.100.000.000.00--50.00%
OKTA260116C000925002024-04-15 10:56AM EDT2026-01-1628.0029.6030.250.00--059.67%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240621P000925002024-05-28 9:33AM EDT2024-06-214.400.000.000.00-2103.13%
OKTA240719P000925002024-05-24 12:48PM EDT2024-07-194.750.000.000.00-703.13%
OKTA240816P000925002024-05-28 3:45PM EDT2024-08-165.560.000.000.00-701.56%
OKTA240920P000925002024-05-15 11:07AM EDT2024-09-207.000.000.000.00-201.56%
OKTA241115P000925002024-05-28 2:48PM EDT2024-11-158.500.000.000.00-201.56%
OKTA241220P000925002024-04-22 10:41AM EDT2024-12-2012.650.000.000.00--01.56%
OKTA250117P000925002024-05-23 10:43AM EDT2025-01-179.110.000.000.00-1001.56%
OKTA260116P000925002024-04-16 10:30AM EDT2026-01-1618.5014.7515.500.00--136.19%