Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00092500 | 2024-05-03 10:29AM EDT | 2024-05-17 | 4.60 | 4.70 | 5.75 | +0.35 | +8.24% | 1 | 163 | 46.97% |
| OKTA240621C00092500 | 2024-05-03 2:53PM EDT | 2024-06-21 | 10.20 | 10.25 | 10.45 | +1.80 | +21.43% | 26 | 75 | 59.84% |
| OKTA240719C00092500 | 2024-05-02 10:04AM EDT | 2024-07-19 | 11.70 | 11.10 | 11.30 | +2.40 | +25.81% | 3 | 121 | 52.61% |
| OKTA240816C00092500 | 2024-05-02 2:17PM EDT | 2024-08-16 | 11.20 | 11.90 | 12.20 | 0.00 | - | 2 | 226 | 50.05% |
| OKTA240920C00092500 | 2024-03-26 10:26AM EDT | 2024-09-20 | 22.92 | 11.50 | 11.75 | 0.00 | - | 2 | 2 | 41.32% |
| OKTA241115C00092500 | 2024-04-22 12:43PM EDT | 2024-11-15 | 14.05 | 15.80 | 17.00 | 0.00 | - | 10 | 18 | 52.14% |
| OKTA241220C00092500 | 2024-03-18 3:30PM EDT | 2024-12-20 | 26.65 | 16.50 | 16.80 | 0.00 | - | - | 0 | 49.37% |
| OKTA250117C00092500 | 2024-04-23 9:50AM EDT | 2025-01-17 | 17.10 | 18.30 | 19.15 | 0.00 | - | - | 5 | 52.86% |
| OKTA260116C00092500 | 2024-04-15 10:56AM EDT | 2026-01-16 | 28.00 | 27.90 | 28.85 | 0.00 | - | - | 0 | 54.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00092500 | 2024-05-02 3:14PM EDT | 2024-05-17 | 1.07 | 0.88 | 0.95 | -0.41 | -27.70% | 1 | 216 | 34.62% |
| OKTA240621P00092500 | 2024-05-03 2:46PM EDT | 2024-06-21 | 5.65 | 5.55 | 5.75 | -1.00 | -15.04% | 43 | 521 | 54.96% |
| OKTA240719P00092500 | 2024-04-30 3:14PM EDT | 2024-07-19 | 6.20 | 6.10 | 6.25 | -1.40 | -18.42% | 1 | 216 | 47.27% |
| OKTA240816P00092500 | 2024-04-25 2:58PM EDT | 2024-08-16 | 8.30 | 6.55 | 6.80 | 0.00 | - | 64 | 386 | 43.20% |
| OKTA240920P00092500 | 2024-05-01 11:30AM EDT | 2024-09-20 | 10.20 | 8.30 | 8.60 | 0.00 | - | 4 | 47 | 45.29% |
| OKTA241220P00092500 | 2024-04-22 10:41AM EDT | 2024-12-20 | 12.65 | 9.60 | 11.50 | 0.00 | - | - | 1 | 45.12% |
| OKTA250117P00092500 | 2024-04-19 2:49PM EDT | 2025-01-17 | 13.55 | 11.00 | 11.55 | 0.00 | - | 1 | 76 | 42.76% |
| OKTA260116P00092500 | 2024-04-16 10:30AM EDT | 2026-01-16 | 18.50 | 16.95 | 17.70 | 0.00 | - | - | 1 | 40.42% |
© 2024 Yahoo. All rights reserved.