Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816C00092500 | 2024-07-25 3:34PM EDT | 2024-08-16 | 4.50 | 3.90 | 4.25 | 0.00 | - | 12 | 4,921 | 42.04% |
| OKTA240920C00092500 | 2024-07-26 2:09PM EDT | 2024-09-20 | 8.63 | 8.40 | 8.55 | -0.47 | -5.16% | 23 | 784 | 54.98% |
| OKTA241115C00092500 | 2024-07-26 10:05AM EDT | 2024-11-15 | 11.13 | 10.40 | 10.55 | -0.67 | -5.68% | 1 | 44 | 49.06% |
| OKTA241220C00092500 | 2024-07-26 10:53AM EDT | 2024-12-20 | 11.55 | 11.65 | 12.55 | -0.80 | -6.48% | 4 | 30 | 51.42% |
| OKTA250117C00092500 | 2024-07-22 10:23AM EDT | 2025-01-17 | 13.85 | 12.95 | 13.25 | 0.00 | - | 2 | 108 | 49.89% |
| OKTA250221C00092500 | 2024-07-22 3:00PM EDT | 2025-02-21 | 14.65 | 12.95 | 14.20 | 0.00 | - | 3 | 6 | 48.98% |
| OKTA250620C00092500 | 2024-07-26 10:48AM EDT | 2025-06-20 | 18.43 | 17.40 | 19.30 | -0.07 | -0.38% | 5 | 57 | 51.18% |
| OKTA260116C00092500 | 2024-07-09 10:59AM EDT | 2026-01-16 | 24.10 | 23.10 | 23.55 | 0.00 | - | 8 | 9 | 51.46% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816P00092500 | 2024-07-25 3:08PM EDT | 2024-08-16 | 2.86 | 2.77 | 2.97 | +0.12 | +4.38% | 1 | 561 | 38.65% |
| OKTA240920P00092500 | 2024-07-26 12:26PM EDT | 2024-09-20 | 7.00 | 6.65 | 6.85 | +0.53 | +8.19% | 25 | 173 | 50.53% |
| OKTA241115P00092500 | 2024-07-25 11:40AM EDT | 2024-11-15 | 7.85 | 7.95 | 8.15 | 0.00 | - | 19 | 78 | 42.10% |
| OKTA241220P00092500 | 2024-07-25 10:17AM EDT | 2024-12-20 | 10.50 | 9.40 | 9.65 | 0.00 | - | 8 | 66 | 43.18% |
| OKTA250117P00092500 | 2024-07-26 1:35PM EDT | 2025-01-17 | 10.05 | 8.70 | 10.05 | +0.60 | +6.35% | 2 | 99 | 41.15% |
| OKTA250620P00092500 | 2024-06-18 3:13PM EDT | 2025-06-20 | 15.38 | 11.80 | 14.65 | 0.00 | - | 5 | 81 | 43.29% |
| OKTA260116P00092500 | 2024-04-16 10:30AM EDT | 2026-01-16 | 18.50 | 14.75 | 15.50 | 0.00 | - | - | 1 | 35.76% |
© 2024 Yahoo. All rights reserved.