UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
102.96+2.22 (+2.20%)
At close: 04:00PM EDT
103.03 +0.07 (+0.07%)
After hours: 07:21PM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240524C000930002024-05-17 12:33PM EDT2024-05-249.098.3012.20+2.89+46.61%1453.91%
OKTA240531C000930002024-05-14 1:37PM EDT2024-05-319.4512.5013.550.00-204390.82%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240524P000930002024-05-17 2:25PM EDT2024-05-240.070.040.13-0.07-50.00%1052244.92%
OKTA240531P000930002024-05-17 2:19PM EDT2024-05-312.622.272.69-0.70-21.08%1585181.59%