Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802C00093000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 2.39 | 2.33 | 2.52 | -0.61 | -20.33% | 15 | 44 | 44.09% |
| OKTA240809C00093000 | 2024-07-26 11:11AM EDT | 2024-08-09 | 2.67 | 3.10 | 3.25 | -1.33 | -33.25% | 11 | 33 | 41.24% |
| OKTA240816C00093000 | 2024-07-26 1:52PM EDT | 2024-08-16 | 3.90 | 3.80 | 3.95 | +0.10 | +2.63% | 2 | 5 | 41.53% |
| OKTA240823C00093000 | 2024-07-23 10:06AM EDT | 2024-08-23 | 6.30 | 4.25 | 4.65 | 0.00 | - | 1 | 2 | 42.79% |
| OKTA240830C00093000 | 2024-07-25 3:35PM EDT | 2024-08-30 | 6.86 | 5.10 | 8.15 | 0.00 | - | 1 | 4 | 55.47% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802P00093000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 1.80 | 1.76 | 1.91 | -1.40 | -43.75% | 86 | 17 | 41.58% |
| OKTA240809P00093000 | 2024-07-24 11:16AM EDT | 2024-08-09 | 3.15 | 1.98 | 2.62 | +1.23 | +64.06% | 20 | 14 | 39.19% |
| OKTA240816P00093000 | 2024-07-26 1:47PM EDT | 2024-08-16 | 3.00 | 3.00 | 3.20 | -0.55 | -15.49% | 1 | 29 | 38.50% |
| OKTA240823P00093000 | 2024-07-24 12:10PM EDT | 2024-08-23 | 3.22 | 3.35 | 3.75 | 0.00 | - | 3 | 3 | 38.70% |
| OKTA240906P00093000 | 2024-07-25 3:49PM EDT | 2024-09-06 | 6.48 | 6.05 | 6.80 | 0.00 | - | - | - | 52.88% |
© 2024 Yahoo. All rights reserved.