UK markets close in 3 hours 31 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.92+0.49 (+0.47%)
At close: 04:00PM EDT
104.92 0.00 (0.00%)
Pre-market: 08:49AM EDT
In the money
Show:ListStraddle
Strike:93.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240328C000930002024-03-19 9:30AM EDT2024-03-2811.000.000.000.00-140.00%
OKTA240405C000930002024-03-19 11:06AM EDT2024-04-0512.500.000.000.00-220.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240328P000930002024-03-01 11:49AM EDT2024-03-280.600.000.000.00-1150.00%
OKTA240405P000930002024-03-20 2:45PM EDT2024-04-050.160.000.000.00-1312.50%
OKTA240412P000930002024-03-26 1:44PM EDT2024-04-120.160.000.000.00-11112.50%