UK markets closed
NIKKEI 225
32,371.90 +56.85 (+0.18%) HANG SENG
17,611.87 +144.97 (+0.83%) CRUDE OIL
93.71 +3.32 (+3.67%) GOLD FUTURES
1,893.20 -26.60 (-1.39%) DOW
33,550.27 -68.61 (-0.20%) Bitcoin GBP
21,626.53 +74.93 (+0.35%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230929C00093000 | 2023-09-18 11:44AM EDT | 2023-09-29 | 0.13 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 57.81% |
| OKTA231006C00093000 | 2023-09-25 9:49AM EDT | 2023-10-06 | 0.11 | 0.03 | 0.11 | 0.00 | - | 2 | 12 | 48.63% |
| OKTA231013C00093000 | 2023-09-25 3:38PM EDT | 2023-10-13 | 0.20 | 0.13 | 0.19 | 0.00 | - | 10 | 14 | 41.60% |
| OKTA231020C00093000 | 2023-09-27 9:59AM EDT | 2023-10-20 | 0.27 | 0.26 | 0.30 | -0.42 | -60.87% | 10 | 4 | 38.87% |
| OKTA231027C00093000 | 2023-09-27 3:33PM EDT | 2023-10-27 | 0.46 | 0.42 | 0.49 | -0.89 | -65.93% | 1 | 3 | 38.79% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230929P00093000 | 2023-09-22 11:31AM EDT | 2023-09-29 | 11.35 | 12.15 | 12.45 | 0.00 | - | 1 | 0 | 50.00% |
| OKTA231006P00093000 | 2023-09-11 3:13PM EDT | 2023-10-06 | 4.35 | 12.15 | 12.50 | 0.00 | - | - | 1 | 54.88% |
© 2023 Yahoo. All rights reserved.
