Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240328C00093000 | 2024-03-19 9:30AM EDT | 2024-03-28 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
OKTA240405C00093000 | 2024-03-19 11:06AM EDT | 2024-04-05 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
OKTA240328P00093000 | 2024-03-01 11:49AM EDT | 2024-03-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
OKTA240405P00093000 | 2024-03-20 2:45PM EDT | 2024-04-05 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
OKTA240412P00093000 | 2024-03-26 1:44PM EDT | 2024-04-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |