UK markets open in 7 hours 14 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.33 -0.05 (-0.06%) GOLD FUTURES
2,323.50 -0.70 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,984.05 -558.45 (-1.10%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510C00094000 | 2024-05-07 11:08AM EDT | 2024-05-10 | 5.18 | 4.50 | 6.15 | +0.75 | +16.93% | 1 | 132 | 59.28% |
| OKTA240517C00094000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 2.16 | 4.55 | 5.45 | 0.00 | - | 3 | 316 | 38.18% |
| OKTA240524C00094000 | 2024-05-03 12:29PM EDT | 2024-05-24 | 4.58 | 5.05 | 6.55 | 0.00 | - | 1 | 3 | 45.14% |
| OKTA240531C00094000 | 2024-05-06 1:18PM EDT | 2024-05-31 | 9.65 | 9.40 | 10.00 | 0.00 | - | 3 | 37 | 71.66% |
| OKTA240607C00094000 | 2024-05-01 10:21AM EDT | 2024-06-07 | 6.89 | 9.65 | 10.70 | 0.00 | - | - | 17 | 67.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240510P00094000 | 2024-05-07 1:22PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.11 | -0.11 | -55.00% | 4 | 238 | 31.64% |
| OKTA240517P00094000 | 2024-05-07 1:22PM EDT | 2024-05-17 | 0.63 | 0.50 | 0.59 | -0.08 | -11.27% | 10 | 288 | 32.13% |
| OKTA240524P00094000 | 2024-05-07 1:45PM EDT | 2024-05-24 | 0.90 | 0.82 | 1.14 | -0.48 | -34.78% | 1 | 24 | 33.55% |
| OKTA240531P00094000 | 2024-05-07 10:00AM EDT | 2024-05-31 | 4.73 | 4.50 | 5.00 | -1.84 | -28.01% | 10 | 22 | 67.63% |
| OKTA240607P00094000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 6.81 | 4.80 | 5.50 | 0.00 | - | - | 13 | 63.43% |
© 2024 Yahoo. All rights reserved.