UK markets open in 6 hours 32 minutes
NIKKEI 225
32,473.93 +71.52 (+0.22%) HANG SENG
18,057.45 +402.05 (+2.28%) CRUDE OIL
90.30 +0.27 (+0.30%) GOLD FUTURES
1,943.80 -1.80 (-0.09%) DOW
33,963.84 -106.56 (-0.31%) Bitcoin GBP
21,332.94 -370.80 (-1.71%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230929C00094000 | 2023-09-22 3:53PM EDT | 2023-09-29 | 0.06 | 0.02 | 0.12 | +0.03 | +100.00% | 47 | 53 | 67.58% |
| OKTA231006C00094000 | 2023-09-22 2:19PM EDT | 2023-10-06 | 0.10 | 0.05 | 0.19 | -0.12 | -54.55% | 24 | 1 | 52.54% |
| OKTA231013C00094000 | 2023-09-21 2:53PM EDT | 2023-10-13 | 0.29 | 0.19 | 0.26 | 0.00 | - | 30 | 74 | 44.63% |
| OKTA231027C00094000 | 2023-09-20 11:07AM EDT | 2023-10-27 | 0.75 | 0.45 | 0.53 | 0.00 | - | 1 | 7 | 40.48% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA231013P00094000 | 2023-09-12 11:19AM EDT | 2023-10-13 | 6.35 | 13.20 | 13.65 | 0.00 | - | - | 11 | 47.27% |
© 2023 Yahoo. All rights reserved.
