Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802C00094000 | 2024-07-26 3:43PM EDT | 2024-08-02 | 2.05 | 1.85 | 2.03 | -0.64 | -23.79% | 243 | 214 | 44.04% |
| OKTA240809C00094000 | 2024-07-25 12:35PM EDT | 2024-08-09 | 3.40 | 2.57 | 2.74 | 0.00 | - | 3 | 17 | 40.87% |
| OKTA240816C00094000 | 2024-07-26 3:40PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.45 | -0.90 | -20.93% | 18 | 27 | 41.31% |
| OKTA240823C00094000 | 2024-07-26 3:11PM EDT | 2024-08-23 | 4.04 | 2.93 | 4.20 | +1.14 | +39.31% | 32 | 16 | 43.04% |
| OKTA240830C00094000 | 2024-07-15 1:00PM EDT | 2024-08-30 | 8.78 | 4.50 | 7.65 | 0.00 | - | 14 | 14 | 54.74% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802P00094000 | 2024-07-26 3:40PM EDT | 2024-08-02 | 2.17 | 2.27 | 2.43 | -0.13 | -5.65% | 16 | 15 | 41.70% |
| OKTA240809P00094000 | 2024-07-26 2:11PM EDT | 2024-08-09 | 2.83 | 2.41 | 3.10 | +0.13 | +4.81% | 1 | 44 | 38.67% |
| OKTA240816P00094000 | 2024-07-26 9:35AM EDT | 2024-08-16 | 3.21 | 3.50 | 3.70 | -1.09 | -25.35% | 4 | 22 | 38.31% |
| OKTA240823P00094000 | 2024-07-15 10:14AM EDT | 2024-08-23 | 2.54 | 3.85 | 4.30 | 0.00 | - | 4 | 0 | 38.98% |
© 2024 Yahoo. All rights reserved.