UK markets close in 5 hours 4 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.74-2.13 (-2.11%)
At close: 04:00PM EDT
99.98 +1.24 (+1.26%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Strike:94.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240524C000940002024-05-14 11:45AM EDT2024-05-245.050.000.000.00-300.00%
OKTA240531C000940002024-05-17 3:30PM EDT2024-05-3112.740.000.000.00-1500.00%
OKTA240607C000940002024-05-17 3:30PM EDT2024-06-0713.060.000.000.00-1500.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240524P000940002024-05-21 12:54PM EDT2024-05-240.050.000.000.00-2025.00%
OKTA240531P000940002024-05-23 2:19PM EDT2024-05-313.530.000.000.00-606.25%
OKTA240607P000940002024-05-23 2:12PM EDT2024-06-073.750.000.000.00-206.25%
OKTA240614P000940002024-05-14 3:47PM EDT2024-06-145.010.000.000.00--06.25%