UK Markets closed
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.55 +0.81 (+1.21%) GOLD FUTURES
1,982.80 +9.30 (+0.47%) DOW
32,244.58 +382.60 (+1.20%) BTC-GBP
22,783.18 -122.70 (-0.54%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421C00095000 | 2022-08-01 3:53PM EDT | 2023-04-21 | 22.45 | 24.60 | 25.35 | 0.00 | - | - | 7 | 288.65% |
| OKTA240119C00095000 | 2022-08-08 11:56AM EDT | 2024-01-19 | 37.31 | 32.45 | 33.55 | 0.00 | - | - | 36 | 122.81% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA230421P00095000 | 2022-07-05 11:54AM EDT | 2023-04-21 | 19.45 | 15.10 | 15.50 | 0.00 | - | - | 206 | 83.15% |
| OKTA240119P00095000 | 2022-08-08 11:20AM EDT | 2024-01-19 | 19.15 | 20.70 | 21.00 | 0.00 | - | 2 | 97 | 46.27% |
© 2023 Yahoo. All rights reserved.
