UK markets closed

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
82.30+1.12 (+1.38%)
At close: 04:00PM EST
82.70 +0.40 (+0.49%)
After hours: 05:16PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240223C000950002024-02-22 1:14PM EST2024-02-230.010.000.01-0.11-91.67%66820971.88%
OKTA240301C000950002024-02-22 3:55PM EST2024-03-011.941.882.00+0.33+20.50%7173115.19%
OKTA240308C000950002024-02-22 2:45PM EST2024-03-082.151.682.62-2.10-49.41%23890.23%
OKTA240315C000950002024-02-22 2:15PM EST2024-03-152.422.302.40+0.11+4.76%143,16178.27%
OKTA240322C000950002024-02-20 9:30AM EST2024-03-223.602.402.940.00-1672.61%
OKTA240328C000950002024-02-22 9:53AM EST2024-03-282.802.113.05+0.35+14.29%21365.26%
OKTA240419C000950002024-02-22 3:36PM EST2024-04-193.443.353.50+0.19+5.85%515858.89%
OKTA240517C000950002024-02-22 10:41AM EST2024-05-174.204.004.20+0.40+10.53%2261653.08%
OKTA240621C000950002024-02-22 11:56AM EST2024-06-216.225.956.20+0.58+10.28%255855.87%
OKTA240816C000950002024-02-22 12:12PM EST2024-08-167.657.458.00+0.50+6.99%1580353.62%
OKTA250117C000950002024-02-22 1:48PM EST2025-01-1712.3511.6013.35-0.49-3.82%1085254.50%
OKTA260116C000950002024-02-22 3:04PM EST2026-01-1619.5218.8522.00-0.03-0.15%12855.26%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240315P000950002024-02-22 1:12PM EST2024-03-1514.7114.7014.95-1.64-10.03%428174.90%
OKTA240322P000950002024-02-01 2:36PM EST2024-03-2212.3014.7015.300.00--1667.90%
OKTA240328P000950002024-02-21 9:30AM EST2024-03-2816.4214.8016.35+16.42--168.64%
OKTA240419P000950002024-02-21 12:37PM EST2024-04-1916.9815.4517.150.00-13260.40%
OKTA240517P000950002024-02-16 1:56PM EST2024-05-1711.5515.7017.000.00-2322954.46%
OKTA240621P000950002024-02-20 2:23PM EST2024-06-2117.0517.2518.500.00-621,04550.88%
OKTA240816P000950002024-02-22 12:07PM EST2024-08-1618.0018.0518.45-0.25-1.37%23144.73%
OKTA250117P000950002024-02-12 11:53AM EST2025-01-1717.9020.6522.300.00-4423245.31%
OKTA260116P000950002024-02-22 3:57PM EST2026-01-1625.0024.6525.400.00-11038.14%