Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802C00095000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.50 | 1.42 | 1.77 | -0.88 | -36.97% | 534 | 95 | 47.17% |
| OKTA240809C00095000 | 2024-07-26 2:56PM EDT | 2024-08-09 | 2.16 | 2.15 | 2.30 | -0.94 | -30.32% | 12 | 50 | 40.75% |
| OKTA240816C00095000 | 2024-07-26 1:37PM EDT | 2024-08-16 | 2.64 | 2.87 | 2.96 | -0.66 | -20.00% | 6 | 1,746 | 40.71% |
| OKTA240823C00095000 | 2024-07-26 2:47PM EDT | 2024-08-23 | 3.50 | 3.35 | 3.75 | +0.10 | +2.94% | 4 | 30 | 42.94% |
| OKTA240830C00095000 | 2024-07-25 9:57AM EDT | 2024-08-30 | 5.90 | 4.15 | 7.15 | +0.65 | +12.38% | 5 | 6 | 54.88% |
| OKTA240906C00095000 | 2024-07-25 12:30PM EDT | 2024-09-06 | 6.83 | 6.15 | 6.75 | 0.00 | - | - | - | 56.42% |
| OKTA240920C00095000 | 2024-07-26 12:06PM EDT | 2024-09-20 | 7.25 | 7.20 | 7.35 | -0.25 | -3.33% | 16 | 298 | 54.50% |
| OKTA241018C00095000 | 2024-07-26 10:52AM EDT | 2024-10-18 | 7.45 | 8.10 | 8.35 | -1.25 | -14.37% | - | - | 50.51% |
| OKTA241115C00095000 | 2024-07-25 2:38PM EDT | 2024-11-15 | 8.66 | 9.15 | 9.40 | -1.54 | -15.10% | 25 | 115 | 48.84% |
| OKTA241220C00095000 | 2024-07-26 10:53AM EDT | 2024-12-20 | 10.40 | 11.15 | 11.35 | -1.10 | -9.57% | 8 | 43 | 50.48% |
| OKTA250117C00095000 | 2024-07-26 10:52AM EDT | 2025-01-17 | 11.15 | 11.75 | 12.05 | +0.15 | +1.36% | 1 | 1,364 | 49.38% |
| OKTA250221C00095000 | 2024-07-22 3:00PM EDT | 2025-02-21 | 13.40 | 11.95 | 13.00 | 0.00 | - | 15 | 17 | 48.47% |
| OKTA250620C00095000 | 2024-07-25 10:17AM EDT | 2025-06-20 | 15.74 | 16.85 | 17.95 | 0.00 | - | 20 | 106 | 51.34% |
| OKTA260116C00095000 | 2024-07-16 3:14PM EDT | 2026-01-16 | 26.85 | 20.95 | 22.45 | 0.00 | - | 2 | 216 | 51.61% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240802P00095000 | 2024-07-26 1:55PM EDT | 2024-08-02 | 2.85 | 2.84 | 3.05 | +0.54 | +23.38% | 17 | 126 | 42.38% |
| OKTA240809P00095000 | 2024-07-18 3:35PM EDT | 2024-08-09 | 3.75 | 3.45 | 3.65 | 0.00 | - | 50 | 25 | 38.38% |
| OKTA240816P00095000 | 2024-07-25 9:36AM EDT | 2024-08-16 | 4.33 | 4.05 | 4.25 | -0.97 | -18.30% | 2 | 1,039 | 38.14% |
| OKTA240823P00095000 | 2024-07-24 9:37AM EDT | 2024-08-23 | 3.60 | 4.40 | 4.80 | 0.00 | - | 10 | 20 | 38.38% |
| OKTA240830P00095000 | 2024-07-25 12:23PM EDT | 2024-08-30 | 6.05 | 5.05 | 8.05 | 0.00 | - | 1 | 244 | 62.50% |
| OKTA240920P00095000 | 2024-07-26 3:41PM EDT | 2024-09-20 | 7.85 | 7.90 | 8.15 | +0.11 | +1.42% | 17 | 348 | 50.10% |
| OKTA241115P00095000 | 2024-07-26 10:08AM EDT | 2024-11-15 | 9.00 | 9.25 | 9.45 | +0.63 | +7.53% | 9 | 149 | 41.72% |
| OKTA241220P00095000 | 2024-07-25 10:17AM EDT | 2024-12-20 | 11.85 | 10.70 | 10.95 | 0.00 | - | 1 | 65 | 42.77% |
| OKTA250117P00095000 | 2024-07-26 1:33PM EDT | 2025-01-17 | 11.30 | 11.05 | 11.35 | +0.65 | +6.10% | 2 | 283 | 40.76% |
| OKTA250620P00095000 | 2024-07-24 2:52PM EDT | 2025-06-20 | 14.90 | 14.45 | 14.95 | 0.00 | - | 4 | 678 | 39.97% |
| OKTA260116P00095000 | 2024-07-24 3:00PM EDT | 2026-01-16 | 18.00 | 17.50 | 18.00 | 0.00 | - | 3 | 245 | 38.07% |
© 2024 Yahoo. All rights reserved.