UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,341.40 +19.10 (+0.82%) DOW
39,336.32 +279.93 (+0.72%) Bitcoin GBP
49,568.53 -382.04 (-0.76%)
Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:95.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.36 | -0.54 | -18.62% | 17 | 220 | 2024-05-10 | 0.11 | -0.20 | -64.52% | 2 | 97 |
| 3.36 | -0.44 | -11.58% | 2 | 945 | 2024-05-17 | 0.87 | -0.35 | -28.69% | 7 | 1,404 |
| 3.72 | 0.00 | - | 28 | 194 | 2024-05-24 | 1.57 | 0.00 | - | 1 | 9 |
| 8.20 | +0.19 | +2.37% | 14 | 123 | 2024-05-31 | 5.50 | -0.17 | -3.00% | 121 | 217 |
| 9.22 | 0.00 | - | 1 | 1 | 2024-06-07 | 5.82 | 0.00 | - | 1 | 2 |
| 9.10 | +0.10 | +1.11% | 24 | 2,754 | 2024-06-21 | 6.40 | 0.00 | - | 100 | 2,890 |
| 10.10 | -0.20 | -1.94% | 2 | 117 | 2024-07-19 | 7.00 | +0.25 | +3.70% | 25 | 208 |
| 11.40 | 0.00 | - | 17 | 893 | 2024-08-16 | 7.94 | 0.00 | - | 1 | 844 |
| 13.70 | 0.00 | - | 5 | 22 | 2024-09-20 | 10.65 | 0.00 | - | 4 | 94 |
| 12.75 | 0.00 | - | 14 | 16 | 2024-11-15 | 9.25 | 0.00 | - | 15 | 16 |
| 15.61 | 0.00 | - | 2 | 4 | 2024-12-20 | 13.80 | 0.00 | - | 5 | 19 |
| 18.32 | 0.00 | - | 3 | 832 | 2025-01-17 | 11.55 | 0.00 | - | 20 | 286 |
| 25.00 | 0.00 | - | 304 | 214 | 2026-01-16 | 17.55 | 0.00 | - | 3 | 11 |
© 2024 Yahoo. All rights reserved.