UK markets open in 1 hour 36 minutes

Okta, Inc. (OKTA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.38-1.25 (-1.22%)
At close: 04:00PM EDT
101.31 -0.07 (-0.07%)
After hours: 07:01PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240621C000975002024-05-16 1:35PM EDT2024-06-218.450.000.000.00-900.00%
OKTA240719C000975002024-05-21 3:25PM EDT2024-07-1910.560.000.000.00-100.00%
OKTA240816C000975002024-05-20 9:48AM EDT2024-08-1612.050.000.000.00-400.00%
OKTA240920C000975002024-05-08 1:56PM EDT2024-09-2012.000.000.000.00-600.00%
OKTA241115C000975002024-04-23 3:32PM EDT2024-11-1512.530.000.000.00-1000.00%
OKTA241220C000975002024-05-17 3:37PM EDT2024-12-2019.300.000.000.00-100.00%
OKTA250117C000975002024-05-13 9:30AM EDT2025-01-1716.750.000.000.00-100.00%
OKTA260116C000975002024-05-20 11:38AM EDT2026-01-1629.980.000.000.00-400.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
OKTA240621P000975002024-05-21 12:18PM EDT2024-06-214.790.000.000.00-1503.13%
OKTA240719P000975002024-05-17 3:54PM EDT2024-07-195.200.000.000.00-6203.13%
OKTA240816P000975002024-05-21 2:13PM EDT2024-08-166.150.000.000.00-101.56%
OKTA240920P000975002024-05-21 12:16PM EDT2024-09-208.050.000.000.00-1301.56%
OKTA241115P000975002024-05-03 3:52PM EDT2024-11-1511.850.000.000.00-101.56%
OKTA250117P000975002024-05-15 12:42PM EDT2025-01-1712.100.000.000.00-101.56%
OKTA260116P000975002024-04-05 11:49AM EDT2026-01-1618.7519.5520.000.00-4443.43%