Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517C00097500 | 2024-05-03 3:29PM EDT | 2024-05-17 | 2.00 | 2.10 | 2.18 | +0.23 | +12.99% | 26 | 1,113 | 35.99% |
| OKTA240621C00097500 | 2024-05-03 3:23PM EDT | 2024-06-21 | 7.64 | 7.65 | 7.85 | +1.34 | +21.27% | 24 | 449 | 58.64% |
| OKTA240719C00097500 | 2024-05-02 12:38PM EDT | 2024-07-19 | 7.80 | 8.50 | 8.70 | 0.00 | - | 5 | 133 | 51.45% |
| OKTA240816C00097500 | 2024-04-30 10:15AM EDT | 2024-08-16 | 8.20 | 9.35 | 9.60 | 0.00 | - | 1 | 127 | 48.86% |
| OKTA240920C00097500 | 2024-04-29 11:06AM EDT | 2024-09-20 | 10.40 | 11.75 | 12.00 | 0.00 | - | 31 | 39 | 51.89% |
| OKTA241115C00097500 | 2024-04-23 3:32PM EDT | 2024-11-15 | 12.53 | 12.90 | 13.65 | 0.00 | - | 10 | 28 | 50.18% |
| OKTA241220C00097500 | 2024-04-15 1:23PM EDT | 2024-12-20 | 15.45 | 15.10 | 15.50 | 0.00 | - | 1 | 2 | 51.68% |
| OKTA250117C00097500 | 2024-05-03 9:42AM EDT | 2025-01-17 | 16.78 | 15.85 | 16.85 | +1.48 | +9.67% | 5 | 79 | 52.09% |
| OKTA260116C00097500 | 2024-05-03 11:57AM EDT | 2026-01-16 | 26.50 | 25.65 | 26.45 | -2.60 | -8.93% | 1 | 1 | 53.55% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240517P00097500 | 2024-05-03 10:16AM EDT | 2024-05-17 | 3.30 | 2.81 | 2.93 | -0.70 | -17.50% | 27 | 213 | 33.20% |
| OKTA240621P00097500 | 2024-05-03 3:03PM EDT | 2024-06-21 | 8.05 | 8.00 | 8.15 | -0.80 | -9.04% | 21 | 226 | 54.18% |
| OKTA240719P00097500 | 2024-05-03 3:03PM EDT | 2024-07-19 | 8.60 | 8.50 | 8.65 | -0.85 | -8.99% | 1 | 376 | 46.33% |
| OKTA240816P00097500 | 2024-04-30 1:38PM EDT | 2024-08-16 | 10.90 | 9.00 | 9.20 | 0.00 | - | 1 | 18 | 42.29% |
| OKTA240920P00097500 | 2024-05-02 12:06PM EDT | 2024-09-20 | 12.00 | 10.85 | 11.05 | 0.00 | - | 4 | 23 | 44.39% |
| OKTA241115P00097500 | 2024-05-03 3:52PM EDT | 2024-11-15 | 11.85 | 11.75 | 12.45 | -1.10 | -8.49% | 1 | 20 | 42.49% |
| OKTA250117P00097500 | 2024-05-02 11:09AM EDT | 2025-01-17 | 14.15 | 13.30 | 13.90 | 0.00 | - | 3 | 462 | 41.46% |
| OKTA260116P00097500 | 2024-04-05 11:49AM EDT | 2026-01-16 | 18.75 | 19.55 | 20.00 | 0.00 | - | 4 | 4 | 39.08% |
© 2024 Yahoo. All rights reserved.