Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816C00097500 | 2024-07-26 11:22AM EDT | 2024-08-16 | 1.56 | 1.90 | 2.05 | -0.68 | -30.36% | 1 | 779 | 40.72% |
| OKTA240920C00097500 | 2024-07-26 12:49PM EDT | 2024-09-20 | 5.90 | 6.10 | 6.30 | -0.10 | -1.67% | 1 | 453 | 54.05% |
| OKTA241115C00097500 | 2024-07-26 10:53AM EDT | 2024-11-15 | 7.40 | 8.05 | 8.25 | -1.65 | -18.23% | 7 | 77 | 48.16% |
| OKTA241220C00097500 | 2024-07-25 10:20AM EDT | 2024-12-20 | 9.40 | 10.00 | 10.25 | +0.15 | +1.62% | 2 | 80 | 50.49% |
| OKTA250117C00097500 | 2024-07-17 10:03AM EDT | 2025-01-17 | 13.54 | 10.60 | 10.95 | 0.00 | - | 1 | 183 | 48.99% |
| OKTA250221C00097500 | 2024-07-24 10:01AM EDT | 2025-02-21 | 12.23 | 11.50 | 11.90 | 0.00 | - | 1 | 2 | 48.08% |
| OKTA250620C00097500 | 2024-07-24 12:44PM EDT | 2025-06-20 | 16.16 | 15.60 | 17.10 | 0.00 | - | 1 | 2 | 51.06% |
| OKTA260116C00097500 | 2024-07-08 12:03PM EDT | 2026-01-16 | 23.74 | 20.80 | 22.00 | 0.00 | - | 2 | 5 | 51.26% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OKTA240816P00097500 | 2024-07-25 11:29AM EDT | 2024-08-16 | 5.85 | 4.60 | 5.85 | 0.00 | - | 1 | 156 | 38.06% |
| OKTA240920P00097500 | 2024-07-26 11:35AM EDT | 2024-09-20 | 10.25 | 9.35 | 9.55 | +1.50 | +17.14% | 14 | 194 | 49.45% |
| OKTA241115P00097500 | 2024-07-25 12:15PM EDT | 2024-11-15 | 10.30 | 10.65 | 10.85 | -0.05 | -0.48% | 14 | 173 | 41.30% |
| OKTA241220P00097500 | 2024-07-25 10:17AM EDT | 2024-12-20 | 13.30 | 12.10 | 12.30 | 0.00 | - | 1 | 47 | 42.18% |
| OKTA250117P00097500 | 2024-07-26 1:32PM EDT | 2025-01-17 | 12.65 | 12.15 | 12.70 | +0.70 | +5.86% | 2 | 302 | 40.21% |
| OKTA250620P00097500 | 2024-06-17 1:31PM EDT | 2025-06-20 | 17.00 | 14.40 | 14.65 | 0.00 | - | 142 | 144 | 34.85% |
| OKTA260116P00097500 | 2024-06-17 1:04PM EDT | 2026-01-16 | 20.25 | 17.85 | 18.45 | 0.00 | - | 1 | 5 | 35.65% |
© 2024 Yahoo. All rights reserved.