Okta, Inc. (OKTA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:97.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | 0.00 | - | 45 | 1,133 | 2024-05-17 | 2.08 | 0.00 | - | 1 | 212 |
| 8.52 | 0.00 | - | 17 | 464 | 2024-06-21 | 6.95 | 0.00 | - | 13 | 257 |
| 10.07 | 0.00 | - | 2 | 134 | 2024-07-19 | 7.80 | 0.00 | - | 9 | 379 |
| 10.60 | 0.00 | - | 1 | 128 | 2024-08-16 | 10.90 | 0.00 | - | 1 | 18 |
| 12.40 | 0.00 | - | 5 | 44 | 2024-09-20 | 10.50 | 0.00 | - | 5 | 28 |
| 12.53 | 0.00 | - | 10 | 28 | 2024-11-15 | 11.85 | 0.00 | - | 1 | 20 |
| 15.45 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 16.78 | 0.00 | - | 5 | 84 | 2025-01-17 | 14.15 | 0.00 | - | 3 | 462 |
| 26.50 | 0.00 | - | 1 | 2 | 2026-01-16 | 18.75 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.