Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 2.85 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 105.00 | 0.81 | 0.00 | - | 3 | 5 |
| 61.84 | 0.00 | - | - | 2 | 110.00 | 0.36 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 115.00 | 0.20 | 0.00 | - | 5 | 303 |
| - | - | - | - | - | 120.00 | 0.50 | 0.00 | - | 38 | 296 |
| 46.20 | 0.00 | - | 3 | 3 | 125.00 | 1.77 | 0.00 | - | 35 | 0 |
| 46.85 | 0.00 | - | 1 | 11 | 130.00 | 0.10 | 0.00 | - | 1 | 76 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 1,074 |
| 63.28 | +27.64 | +77.55% | 4 | 11 | 140.00 | 0.40 | 0.00 | - | 2 | 252 |
| 61.90 | 0.00 | - | 1 | 0 | 145.00 | 0.05 | 0.00 | - | 3 | 273 |
| 45.86 | 0.00 | - | 2 | 1 | 150.00 | 0.15 | 0.00 | - | 4 | 302 |
| 34.78 | 0.00 | - | 5 | 1 | 155.00 | 0.35 | 0.00 | - | 1 | 58 |
| 39.91 | 0.00 | - | 2 | 0 | 160.00 | 0.05 | 0.00 | - | 5 | 101 |
| 40.02 | 0.00 | - | 3 | 0 | 165.00 | 0.10 | 0.00 | - | 12 | 244 |
| 34.45 | 0.00 | - | 6 | 9 | 170.00 | 0.15 | 0.00 | - | 8 | 247 |
| 26.44 | -2.91 | -9.91% | 3 | 2 | 175.00 | 0.40 | 0.00 | - | 4 | 71 |
| 21.73 | -3.27 | -13.08% | 4 | 162 | 180.00 | 0.27 | 0.00 | - | 3 | 162 |
| 18.00 | -1.35 | -6.98% | 1 | 158 | 185.00 | 0.15 | +0.10 | +200.00% | 11 | 63 |
| 11.88 | -3.16 | -21.01% | 7 | 304 | 190.00 | 0.30 | +0.05 | +20.00% | 11 | 134 |
| 7.25 | -2.28 | -23.92% | 6 | 172 | 195.00 | 0.75 | +0.14 | +22.95% | 27 | 113 |
| 3.70 | -2.27 | -38.02% | 13 | 741 | 200.00 | 2.15 | +0.51 | +31.10% | 19 | 46 |
| 0.59 | -0.61 | -50.83% | 89 | 294 | 210.00 | 6.70 | 0.00 | - | 318 | 74 |
| 0.13 | -0.17 | -56.67% | 33 | 352 | 220.00 | 20.00 | +3.50 | +21.21% | 5 | 7 |
| 0.15 | 0.00 | - | 1 | 74 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 35 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 17 | 250.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 3 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 47 | 270.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 7 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.