Universal Display Corporation (OLED)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00140000 | 2024-04-26 12:38PM EDT | 140.00 | 20.40 | 20.00 | 21.60 | +6.30 | +44.68% | 1 | 2 | 61.55% |
| OLED240517C00145000 | 2024-04-24 9:52AM EDT | 145.00 | 16.10 | 16.00 | 18.60 | +0.90 | +5.92% | 2 | 6 | 63.11% |
| OLED240517C00150000 | 2024-04-24 1:50PM EDT | 150.00 | 12.50 | 10.80 | 13.10 | +1.00 | +8.70% | 2 | 17 | 56.25% |
| OLED240517C00155000 | 2024-04-26 3:19PM EDT | 155.00 | 9.70 | 9.30 | 9.60 | +1.90 | +24.36% | 14 | 42 | 51.27% |
| OLED240517C00160000 | 2024-04-26 3:49PM EDT | 160.00 | 6.80 | 6.80 | 7.10 | 0.00 | - | 11 | 72 | 51.03% |
| OLED240517C00165000 | 2024-04-26 3:50PM EDT | 165.00 | 5.05 | 4.70 | 5.00 | +0.20 | +4.12% | 5 | 89 | 50.06% |
| OLED240517C00170000 | 2024-04-26 3:50PM EDT | 170.00 | 3.50 | 3.20 | 3.50 | +0.20 | +6.06% | 6 | 74 | 50.01% |
| OLED240517C00175000 | 2024-04-26 2:57PM EDT | 175.00 | 2.35 | 2.15 | 2.60 | +0.22 | +10.33% | 1 | 54 | 51.10% |
| OLED240517C00180000 | 2024-04-26 3:25PM EDT | 180.00 | 1.54 | 1.40 | 1.70 | +0.24 | +18.46% | 7 | 78 | 50.88% |
| OLED240517C00185000 | 2024-04-25 3:29PM EDT | 185.00 | 1.00 | 0.90 | 1.10 | 0.00 | - | 3 | 93 | 50.90% |
| OLED240517C00190000 | 2024-04-22 3:02PM EDT | 190.00 | 0.35 | 0.55 | 0.75 | 0.00 | - | 20 | 62 | 51.32% |
| OLED240517C00200000 | 2024-04-22 11:11AM EDT | 200.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 1 | 6 | 53.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00115000 | 2024-04-17 12:02PM EDT | 115.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.29% |
| OLED240517P00120000 | 2024-04-19 12:54PM EDT | 120.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 100 | 106 | 64.06% |
| OLED240517P00125000 | 2024-04-24 10:14AM EDT | 125.00 | 0.35 | 0.05 | 0.75 | 0.00 | - | 8 | 234 | 59.28% |
| OLED240517P00130000 | 2024-04-22 2:59PM EDT | 130.00 | 0.87 | 0.45 | 0.55 | 0.00 | - | 4 | 15 | 53.56% |
| OLED240517P00135000 | 2024-04-22 3:20PM EDT | 135.00 | 1.55 | 0.80 | 0.95 | 0.00 | - | 22 | 153 | 52.08% |
| OLED240517P00140000 | 2024-04-24 2:58PM EDT | 140.00 | 1.91 | 1.35 | 1.55 | 0.00 | - | 1 | 51 | 50.39% |
| OLED240517P00145000 | 2024-04-24 11:02AM EDT | 145.00 | 3.00 | 2.25 | 2.50 | 0.00 | - | 4 | 90 | 50.42% |
| OLED240517P00150000 | 2024-04-26 1:54PM EDT | 150.00 | 3.80 | 3.60 | 3.90 | -0.80 | -17.39% | 3 | 83 | 49.65% |
| OLED240517P00155000 | 2024-04-26 3:55PM EDT | 155.00 | 5.66 | 5.40 | 5.80 | -0.49 | -7.97% | 1 | 147 | 48.98% |
| OLED240517P00160000 | 2024-04-26 11:27AM EDT | 160.00 | 8.27 | 7.80 | 8.30 | -1.70 | -17.05% | 3 | 30 | 48.78% |
| OLED240517P00165000 | 2024-04-26 12:38PM EDT | 165.00 | 11.00 | 10.70 | 11.20 | -3.44 | -23.82% | 1 | 64 | 47.73% |
| OLED240517P00170000 | 2024-04-12 12:51PM EDT | 170.00 | 14.22 | 14.00 | 16.50 | 0.00 | - | 1 | 4 | 51.61% |
| OLED240517P00175000 | 2024-04-23 10:09AM EDT | 175.00 | 21.80 | 17.70 | 19.00 | 0.00 | - | 6 | 7 | 50.54% |
| OLED240517P00190000 | 2024-03-15 12:01PM EDT | 190.00 | 31.10 | 30.50 | 31.30 | 0.00 | - | - | 3 | 0.00% |
| OLED240517P00195000 | 2024-04-25 3:48PM EDT | 195.00 | 38.30 | 34.50 | 39.10 | 0.00 | - | 2 | 2 | 80.44% |
© 2024 Yahoo. All rights reserved.